SPXW261104P05800000
SPX Weekly Nov 4 2026 5800.00 Put
optionOPRA
EODOct 28, 2026
0.07USD-53.333%(-0.08)49Vol1,425OI
SPXW261104P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2000 | 0.2000 | 0.0700 | 0.0700 | -53.333% | 49 | 1,381 | 0.000% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.1500 | 0.1500 | -58.333% | 14 | 1,375 | -53.333% |
| 2026-10-26 | 0.7500 | 0.7500 | 0.3500 | 0.3600 | -74.286% | 60 | 1,331 | -80.556% |
| 2026-10-23 | 1.2000 | 1.7000 | 1.2000 | 1.4000 | -13.043% | 1,130 | 251 | -95.000% |
| 2026-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +101.250% | 1 | 252 | -95.652% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.7500 | 0.8000 | -50.617% | 25 | 250 | -91.250% |
| 2026-10-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -55.738% | 10 | 240 | -95.679% |
| 2026-10-16 | 1.1000 | 3.6600 | 1.1000 | 3.6600 | +136.129% | 54 | 191 | -98.087% |
| 2026-10-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 3 | 189 | -95.484% |
| 2026-10-14 | 0.9000 | 1.4500 | 0.9000 | 1.4500 | +62.921% | 23 | 175 | -95.172% |
| 2026-10-13 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | -22.609% | 45 | 143 | -92.135% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 100 | 47 | -93.913% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -26.282% | 21 | 29 | -93.913% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.5600 | 1.5600 | -13.333% | 63 | 59 | -95.513% |
| 2026-10-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -39.394% | 5 | 64 | -96.111% |
| 2026-09-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 2 | 66 | -97.643% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 67 | -97.667% |
| 2026-09-25 | 3.6200 | 3.6200 | 3.0500 | 3.0500 | -16.438% | 59 | 8 | -97.705% |
| 2026-09-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -46.715% | 2 | 6 | -98.082% |
| 2026-09-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 1 | 5 | -98.978% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 3 | 2 | -98.923% |
| 2026-09-03 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 2 | 0 | -98.926% |