SPXW261104P05600000
SPX Weekly Nov 4 2026 5600.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)155Vol643OI
SPXW261104P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.4500 | 0.0500 | 0.0500 | -50.000% | 155 | 518 | 0.000% |
| 2026-10-27 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -61.538% | 20 | 505 | -50.000% |
| 2026-10-26 | 0.4600 | 0.4700 | 0.2600 | 0.2600 | -73.196% | 174 | 360 | -80.769% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +29.333% | 12 | 350 | -94.845% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 1 | 351 | -93.333% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -40.860% | 1 | 351 | -90.909% |
| 2026-10-20 | 1.0400 | 1.0500 | 0.9300 | 0.9300 | -28.462% | 15 | 335 | -94.624% |
| 2026-10-19 | 1.2000 | 1.3500 | 1.1500 | 1.3000 | -55.782% | 44 | 322 | -96.154% |
| 2026-10-16 | 3.3000 | 3.3000 | 2.9400 | 2.9400 | +149.153% | 23 | 302 | -98.299% |
| 2026-10-15 | 1.2200 | 1.3500 | 1.1800 | 1.1800 | +5.357% | 125 | 214 | -95.763% |
| 2026-10-14 | 0.8000 | 1.1500 | 0.8000 | 1.1200 | -10.400% | 90 | 135 | -95.536% |
| 2026-10-08 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +13.636% | 37 | 114 | -96.000% |
| 2026-10-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 10 | 109 | -95.455% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1000 | 1.1500 | -20.690% | 35 | 114 | -95.652% |
| 2026-10-05 | 1.5000 | 1.5500 | 1.4500 | 1.4500 | -29.268% | 57 | 103 | -96.552% |
| 2026-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.292% | 1 | 103 | -97.561% |
| 2026-09-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -22.337% | 35 | 68 | -97.788% |
| 2026-09-24 | 3.2200 | 3.2500 | 2.9100 | 2.9100 | +19.753% | 62 | 8 | -98.282% |
| 2026-09-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -17.627% | 1 | 7 | -97.942% |
| 2026-09-21 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -31.395% | 2 | 5 | -98.305% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -19.926% | 1 | 3 | -98.837% |
| 2026-09-16 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -43.828% | 2 | 1 | -99.069% |
| 2026-08-17 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | 0.000% | 1 | 1 | -99.477% |