SPXW261104P05400000
SPX Weekly Nov 4 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.03USD-72.727%(-0.08)731Vol2,136OI
SPXW261104P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0900 | 0.1500 | 0.0300 | 0.0300 | -72.727% | 731 | 1,495 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1400 | 0.0500 | 0.1100 | -26.667% | 321 | 1,174 | -72.727% |
| 2026-10-26 | 0.2100 | 0.2500 | 0.1500 | 0.1500 | -83.333% | 613 | 581 | -80.000% |
| 2026-10-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 5 | 586 | -96.667% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 2 | 584 | -95.000% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -35.714% | 21 | 564 | -93.333% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | -33.333% | 19 | 564 | -95.714% |
| 2026-10-19 | 0.9700 | 1.1200 | 0.9000 | 1.0500 | -51.163% | 76 | 508 | -97.143% |
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +131.183% | 1 | 509 | -98.605% |
| 2026-10-15 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | +9.412% | 39 | 506 | -96.774% |
| 2026-10-14 | 0.6000 | 0.9000 | 0.6000 | 0.8500 | +41.667% | 289 | 298 | -96.471% |
| 2026-10-13 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 80 | 221 | -95.000% |
| 2026-10-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 221 | -95.522% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -31.429% | 20 | 201 | -95.833% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -43.243% | 2 | 202 | -97.143% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -28.016% | 1 | 203 | -98.378% |
| 2026-09-24 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +26.601% | 2 | 201 | -98.833% |
| 2026-09-23 | 1.9800 | 2.0300 | 1.9800 | 2.0300 | -13.617% | 3 | 200 | -98.522% |
| 2026-09-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -29.851% | 2 | 198 | -98.723% |
| 2026-09-17 | 3.4000 | 3.7000 | 3.3500 | 3.3500 | -21.911% | 23 | 195 | -99.104% |
| 2026-09-11 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +2.878% | 1 | 194 | -99.301% |
| 2026-09-08 | 4.3000 | 4.3000 | 4.1700 | 4.1700 | -11.277% | 2 | 191 | -99.281% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 190 | -99.362% |