SPXW261104P05200000
SPX Weekly Nov 4 2026 5200.00 Put
optionOPRA
EODOct 28, 2026
0.05USD-50.000%(-0.05)10Vol516OI
SPXW261104P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 507 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | -44.444% | 6 | 506 | -50.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.1700 | 0.1800 | -70.000% | 250 | 320 | -72.222% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 2 | 318 | -91.667% |
| 2026-10-21 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -51.220% | 15 | 306 | -87.500% |
| 2026-10-19 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | +17.143% | 128 | 252 | -93.902% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +20.690% | 100 | 252 | -92.857% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 6 | 252 | -91.379% |
| 2026-10-08 | 0.6500 | 0.6800 | 0.5600 | 0.6800 | +13.333% | 20 | 233 | -92.647% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -27.711% | 50 | 183 | -91.667% |
| 2026-10-05 | 0.8000 | 0.8300 | 0.7600 | 0.8300 | -37.121% | 158 | 107 | -93.976% |
| 2026-10-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -16.981% | 1 | 106 | -96.212% |
| 2026-09-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +3.247% | 2 | 106 | -96.855% |
| 2026-09-25 | 1.7700 | 1.7700 | 1.5400 | 1.5400 | -6.667% | 85 | 106 | -96.753% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 1 | 106 | -96.970% |
| 2026-09-21 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -53.086% | 5 | 110 | -97.368% |
| 2026-09-16 | 3.2100 | 4.0500 | 3.2000 | 4.0500 | +9.164% | 7 | 103 | -98.765% |
| 2026-09-15 | 3.7700 | 3.7700 | 3.7100 | 3.7100 | +2.204% | 32 | 71 | -98.652% |
| 2026-09-14 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +13.437% | 10 | 61 | -98.623% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.045% | 4 | 57 | -98.438% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.3700 | 3.3700 | 0.000% | 57 | 0 | -98.516% |