SPXW261104P05000000
SPX Weekly Nov 4 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)30Vol337OI
SPXW261104P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 323 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 250 | 73 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -76.000% | 12 | 79 | -58.333% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 25 | 54 | -90.000% |
| 2026-10-14 | 0.4000 | 0.4700 | 0.3500 | 0.4700 | +34.286% | 31 | 40 | -89.362% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 41 | -85.714% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -18.605% | 3 | 42 | -85.714% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 6 | 42 | -88.372% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 12 | 32 | -90.000% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -42.000% | 4 | 36 | -91.379% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.718% | 1 | 36 | -95.000% |
| 2026-09-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -39.063% | 2 | 38 | -97.436% |
| 2026-09-16 | 2.8000 | 3.2000 | 2.7200 | 3.2000 | +5.960% | 18 | 45 | -98.438% |
| 2026-09-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +9.818% | 2 | 43 | -98.344% |
| 2026-09-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -16.667% | 2 | 42 | -98.182% |
| 2026-09-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 12 | 30 | -98.485% |
| 2026-09-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 2 | 28 | -98.780% |
| 2026-08-28 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 21 | 9 | -98.485% |
| 2026-08-27 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -27.083% | 5 | 7 | -98.571% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 2 | 5 | -98.958% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 2 | 3 | -99.091% |
| 2026-08-19 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | 0.000% | 2 | 0 | -99.020% |