Dark

Check out our API

SPXW20261104P5000
SPX Weekly Nov 4 2026 5000.00 Put (SPXW261104P05000000)
option OPRA

EOD

Sep 8, 2026

2.75-16.667%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.7500	2.7500	2.7500	2.7500	-16.667%	2	43	0.000%
2026-09-02	3.3000	3.3000	3.3000	3.3000	-19.512%	12	42	-16.667%
2026-09-01	4.1000	4.1000	4.1000	4.1000	+24.242%	2	30	-32.927%
2026-08-28	3.3000	3.3000	3.2000	3.3000	-5.714%	21	28	-16.667%
2026-08-27	3.7500	3.7500	3.5000	3.5000	-27.083%	5	9	-21.429%
2026-08-21	4.8000	4.8000	4.8000	4.8000	-12.727%	2	7	-42.708%
2026-08-20	5.5000	5.5000	5.5000	5.5000	+7.843%	2	5	-50.000%
2026-08-19	5.2000	5.2000	5.1000	5.1000	0.000%	2	3	-46.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC