SPXW261104P04800000
SPX Weekly Nov 4 2026 4800.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-50.000%(-0.05)10Vol136OI
SPXW261104P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 127 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 4 | 123 | -50.000% |
| 2026-10-23 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +11.111% | 10 | 118 | -83.333% |
| 2026-10-22 | 0.2500 | 0.3500 | 0.2500 | 0.2700 | -10.000% | 32 | 98 | -81.481% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 2 | 97 | -83.333% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -62.406% | 1 | 96 | -90.000% |
| 2026-10-16 | 0.7000 | 1.3700 | 0.7000 | 1.3300 | +166.000% | 20 | 94 | -96.241% |
| 2026-10-15 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +66.667% | 8 | 89 | -90.000% |
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 87 | -83.333% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 84 | -83.333% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 11 | 79 | -83.333% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.3000 | 0.4000 | -6.977% | 54 | 118 | -87.500% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 4 | 122 | -88.372% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 21 | 101 | -90.000% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 2 | 101 | -91.935% |
| 2026-09-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 101 | -93.333% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -61.538% | 55 | 46 | -94.444% |
| 2026-09-08 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -28.659% | 1 | 46 | -97.863% |
| 2026-09-01 | 3.3500 | 3.3500 | 3.2800 | 3.2800 | +7.541% | 4 | 44 | -98.476% |
| 2026-08-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 2 | 44 | -98.361% |
| 2026-08-26 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 21 | 23 | -98.485% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 23 | 0 | -98.571% |