SPXW261104P04600000
SPX Weekly Nov 4 2026 4600.00 Put
optionOPRA
EODOct 22, 2026
0.28USD+40.000%(+0.08)17Vol165OI
SPXW261104P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | +40.000% | 17 | 160 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -81.818% | 2 | 162 | +40.000% |
| 2026-10-16 | 0.2500 | 1.1000 | 0.2500 | 1.1000 | +340.000% | 7 | 158 | -74.545% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -46.809% | 4 | 159 | +12.000% |
| 2026-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 2 | 159 | -40.426% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 6 | 159 | -52.542% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 35 | 124 | -60.563% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | -51.955% | 80 | 86 | -67.442% |
| 2026-09-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 40 | 90 | -84.358% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -21.296% | 12 | 90 | -83.529% |
| 2026-09-02 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -16.279% | 41 | 50 | -87.037% |
| 2026-09-01 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | -7.857% | 42 | 10 | -89.147% |
| 2026-08-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -27.273% | 4 | 6 | -90.000% |
| 2026-08-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +9.375% | 2 | 4 | -92.727% |
| 2026-08-17 | 3.3200 | 3.5200 | 3.3200 | 3.5200 | 0.000% | 4 | 0 | -92.045% |