Dark

Check out our API

SPXW20261104P4600
SPX Weekly Nov 4 2026 4600.00 Put (SPXW261104P04600000)
option OPRA

EOD

Sep 8, 2026

1.70-21.296%(-0.46)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8000	1.8000	1.7000	1.7000	-21.296%	12	90	0.000%
2026-09-02	2.2500	2.2500	2.1600	2.1600	-16.279%	41	90	-21.296%
2026-09-01	2.6800	2.6800	2.5800	2.5800	-7.857%	42	50	-34.109%
2026-08-25	2.8000	2.8000	2.8000	2.8000	-27.273%	4	10	-39.286%
2026-08-18	3.8500	3.8500	3.8500	3.8500	+9.375%	2	6	-55.844%
2026-08-17	3.3200	3.5200	3.3200	3.5200	0.000%	4	0	-51.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC