SPXW261104P04400000
SPX Weekly Nov 4 2026 4400.00 Put
optionOPRA
EODOct 23, 2026
0.18USD-10.000%(-0.02)4Vol210OI
SPXW261104P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 4 | 209 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -75.904% | 1 | 210 | -10.000% |
| 2026-10-16 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | +232.000% | 2 | 208 | -78.313% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -54.545% | 1 | 208 | -28.000% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 3 | 206 | -67.273% |
| 2026-09-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 6 | 206 | -59.091% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 1 | 206 | -67.273% |
| 2026-09-21 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -19.565% | 149 | 226 | -75.676% |
| 2026-09-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -34.752% | 90 | 290 | -80.435% |
| 2026-09-14 | 1.4500 | 1.4500 | 1.3700 | 1.4100 | -22.527% | 55 | 301 | -87.234% |
| 2026-09-10 | 1.7900 | 1.8600 | 1.7900 | 1.8200 | -13.744% | 240 | 61 | -90.110% |
| 2026-09-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -34.063% | 55 | 6 | -91.469% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +9.589% | 2 | 4 | -94.375% |
| 2026-08-17 | 2.7700 | 2.9200 | 2.7700 | 2.9200 | 0.000% | 4 | 0 | -93.836% |