SPXW261104P04200000
SPX Weekly Nov 4 2026 4200.00 Put
optionOPRA
EODOct 23, 2026
0.10USD-83.333%(-0.50)46Vol123OI
SPXW261104P04200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 46 | 113 | 0.000% |
| 2026-10-16 | 0.2000 | 0.6500 | 0.2000 | 0.6000 | +300.000% | 79 | 138 | -83.333% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 137 | -33.333% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 23 | 117 | -33.333% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -65.909% | 37 | 83 | -33.333% |
| 2026-09-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 83 | -77.273% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -55.102% | 82 | 84 | -77.273% |
| 2026-09-16 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -14.783% | 3 | 81 | -89.796% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 31 | 50 | -91.304% |
| 2026-09-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -3.448% | 10 | 40 | -91.071% |
| 2026-09-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 40 | 0 | -91.379% |