SPXW261104P04000000
SPX Weekly Nov 4 2026 4000.00 Put
optionOPRA
EODOct 22, 2026
0.05USD-90.000%(-0.45)5Vol30OI
SPXW261104P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 5 | 25 | 0.000% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +400.000% | 25 | 27 | -90.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 21 | 7 | -50.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -84.848% | 9 | 6 | -66.667% |
| 2026-09-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -51.707% | 4 | 4 | -94.949% |
| 2026-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 2 | 0 | -97.561% |