SPXW261104P03800000
SPX Weekly Nov 4 2026 3800.00 Put
optionOPRA
InactiveOct 16, 2026
0.50USD+233.333%(+0.35)22Vol27OI
SPXW261104P03800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +233.333% | 22 | 28 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8 | 20 | +233.333% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -80.000% | 14 | 6 | +233.333% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 3 | 3 | -33.333% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 0 | -47.368% |