SPXW261104P03400000
SPX Weekly Nov 4 2026 3400.00 Put
optionOPRA
EODOct 23, 2026
0.05USD0.000%(0.00)1Vol62OI
SPXW261104P03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 61 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 5 | 61 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 20 | 41 | -66.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 39 | -50.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 1 | 38 | -75.000% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -49.296% | 50 | 57 | -86.111% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -25.263% | 55 | 2 | -92.958% |
| 2026-08-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 0 | -94.737% |