SPXW261104P03200000
SPX Weekly Nov 4 2026 3200.00 Put
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)10Vol308OI
SPXW261104P03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 298 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 289 | -50.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 23 | 266 | -50.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 33 | 233 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 191 | 42 | -50.000% |
| 2026-10-08 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 12 | 31 | -50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 30 | 1 | -50.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 1 | 0.000% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -80.000% |