SPXW261104C09000000
SPX Weekly Nov 4 2026 9000.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)1Vol2,316OI
SPXW261104C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 2,315 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 10 | 2,305 | -50.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 3 | 2,305 | -37.500% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 2,305 | -75.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 2,305 | -75.000% |
| 2026-09-25 | 0.3000 | 0.3500 | 0.1500 | 0.1500 | -70.000% | 6 | 2,307 | -66.667% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -43.182% | 2,300 | 7 | -90.000% |
| 2026-08-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 6 | -94.318% |
| 2026-08-27 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -18.182% | 4 | 3 | -94.444% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | +22.222% | 3 | 3 | -95.455% |
| 2026-08-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 2 | 1 | -94.444% |
| 2026-08-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 0 | -96.154% |