SPXW261104C08800000
SPX Weekly Nov 4 2026 8800.00 Call
optionOPRA
EODOct 20, 2026
0.05USD-50.000%(-0.05)2Vol13,100OI
SPXW261104C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 2 | 13,100 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 13,100 | -50.000% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -59.459% | 12 | 13,102 | -66.667% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 13,102 | -86.486% |
| 2026-09-23 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -45.652% | 15 | 13,102 | -90.000% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | +29.577% | 2 | 13,102 | -94.565% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 47 | 13,149 | -92.958% |
| 2026-09-08 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | -32.039% | 5,547 | 7,602 | -92.857% |
| 2026-09-04 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +28.750% | 2,100 | 5,502 | -95.146% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -52.381% | 5,500 | 2 | -93.750% |
| 2026-08-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +9.804% | 1 | 1 | -97.024% |
| 2026-08-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 1 | 0 | -96.732% |