SPXW261104C08600000
SPX Weekly Nov 4 2026 8600.00 Call
optionOPRA
EODOct 28, 2026
0.03USD-40.000%(-0.02)4Vol2,334OI
SPXW261104C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 2,334 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 2,334 | -40.000% |
| 2026-10-26 | 0.1000 | 0.1100 | 0.0600 | 0.0600 | -50.000% | 6 | 2,331 | -50.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 10 | 2,341 | -75.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 2,340 | -85.000% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 24 | 2,316 | -93.333% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +19.718% | 1 | 2,317 | -96.471% |
| 2026-10-05 | 0.5200 | 0.7100 | 0.5200 | 0.7100 | +9.231% | 15 | 2,307 | -95.775% |
| 2026-09-28 | 0.8400 | 0.8400 | 0.6400 | 0.6500 | -34.343% | 8 | 2,306 | -95.385% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 1 | 2,306 | -96.970% |
| 2026-09-24 | 0.7700 | 0.9800 | 0.7700 | 0.9800 | -14.783% | 3 | 2,306 | -96.939% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -34.659% | 1 | 2,305 | -97.391% |
| 2026-09-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -32.308% | 2 | 2,300 | -98.295% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 2,300 | 0 | -98.846% |