SPXW261104C08500000
SPX Weekly Nov 4 2026 8500.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-66.667%(-0.04)6Vol13,120OI
SPXW261104C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0200 | 0.0200 | -66.667% | 6 | 13,117 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 2 | 13,117 | -66.667% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 13,117 | -81.818% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 13,118 | -90.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -57.143% | 2 | 13,118 | -86.667% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -53.333% | 2 | 13,120 | -94.286% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -35.897% | 1 | 13,119 | -97.333% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 2 | 13,117 | -98.291% |
| 2026-10-05 | 0.8000 | 1.1100 | 0.8000 | 1.1100 | +0.909% | 8 | 13,117 | -98.198% |
| 2026-10-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +34.146% | 1 | 13,117 | -98.182% |
| 2026-10-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -28.696% | 2 | 13,115 | -97.561% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +15.000% | 5 | 13,116 | -98.261% |
| 2026-09-29 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -9.091% | 2 | 13,116 | -98.000% |
| 2026-09-28 | 1.2900 | 1.2900 | 1.0200 | 1.1000 | -37.143% | 8 | 13,116 | -98.182% |
| 2026-09-25 | 1.4200 | 1.7500 | 1.4200 | 1.7500 | +14.379% | 7 | 13,112 | -98.857% |
| 2026-09-24 | 1.2200 | 1.5600 | 1.2200 | 1.5300 | -10.526% | 3 | 13,111 | -98.693% |
| 2026-09-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -46.057% | 1 | 13,111 | -98.830% |
| 2026-09-21 | 2.1000 | 3.2600 | 2.1000 | 3.1700 | +68.617% | 8 | 13,112 | -99.369% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.8800 | 1.8800 | -12.963% | 7 | 13,108 | -98.936% |
| 2026-09-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -13.600% | 2 | 13,106 | -99.074% |
| 2026-09-08 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -27.114% | 5,501 | 7,611 | -99.200% |
| 2026-09-04 | 3.0500 | 3.4300 | 3.0500 | 3.4300 | -27.789% | 2,210 | 5,601 | -99.417% |
| 2026-09-03 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | +82.692% | 100 | 5,501 | -99.579% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.667% | 5,500 | 1 | -99.231% |
| 2026-08-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 1 | 0 | -99.359% |