SPXW261104C08400000
SPX Weekly Nov 4 2026 8400.00 Call
optionOPRA
EODOct 28, 2026
0.06USD-45.455%(-0.05)6Vol247OI
SPXW261104C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -45.455% | 6 | 241 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 237 | -45.455% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -68.571% | 3 | 234 | -45.455% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +9.375% | 2 | 234 | -82.857% |
| 2026-10-14 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -40.741% | 3 | 235 | -81.250% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 20 | 215 | -88.889% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -44.167% | 1 | 215 | -91.045% |
| 2026-10-07 | 1.0300 | 1.2000 | 1.0300 | 1.2000 | -40.594% | 7 | 213 | -95.000% |
| 2026-10-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +5.208% | 2 | 212 | -97.030% |
| 2026-10-05 | 1.2400 | 1.9200 | 1.2400 | 1.9200 | +6.667% | 3 | 212 | -96.875% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +71.429% | 1 | 212 | -96.667% |
| 2026-10-01 | 1.2400 | 1.2400 | 1.0500 | 1.0500 | -46.154% | 4 | 210 | -94.286% |
| 2026-09-30 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | +39.286% | 4 | 208 | -96.923% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 1 | 208 | -95.714% |
| 2026-09-28 | 1.5400 | 1.8000 | 1.5400 | 1.8000 | -34.545% | 12 | 221 | -96.667% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -36.927% | 4 | 218 | -97.818% |
| 2026-09-22 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -9.167% | 1 | 218 | -98.624% |
| 2026-09-21 | 2.7500 | 5.2500 | 2.7500 | 4.8000 | +118.182% | 13 | 207 | -98.750% |
| 2026-09-17 | 2.2100 | 2.2100 | 1.9500 | 2.2000 | +57.143% | 17 | 205 | -97.273% |
| 2026-09-16 | 2.0500 | 2.0500 | 1.4000 | 1.4000 | -53.795% | 6 | 204 | -95.714% |
| 2026-09-11 | 3.1900 | 3.1900 | 3.0300 | 3.0300 | +16.538% | 7 | 200 | -98.020% |
| 2026-09-10 | 2.7700 | 2.7700 | 2.6000 | 2.6000 | -24.855% | 171 | 203 | -97.692% |
| 2026-09-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -23.956% | 2 | 201 | -98.266% |
| 2026-09-08 | 4.4700 | 4.5500 | 4.4600 | 4.5500 | -11.822% | 173 | 46 | -98.681% |
| 2026-09-04 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -36.375% | 100 | 146 | -98.837% |
| 2026-09-03 | 8.1000 | 8.1100 | 8.0500 | 8.1100 | +54.183% | 134 | 14 | -99.260% |
| 2026-08-31 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -45.322% | 1 | 13 | -98.859% |
| 2026-08-28 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +11.860% | 1 | 12 | -99.376% |
| 2026-08-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -36.625% | 10 | 2 | -99.302% |
| 2026-08-19 | 13.6200 | 13.6200 | 13.5700 | 13.5700 | 0.000% | 4 | 0 | -99.558% |