Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261104C8400
SPX Weekly Nov 4 2026 8400.00 Call (SPXW261104C08400000)
option OPRA

EOD
Sep 10, 2026
2.60-24.855%(-0.86)171
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.77002.77002.60002.6000-24.855%1712000.000%
2026-09-09		3.46003.46003.46003.4600-23.956%2203-24.855%
2026-09-08		4.47004.55004.46004.5500-11.822%173201-42.857%
2026-09-04		5.15005.16005.15005.1600-36.375%100146-49.612%
2026-09-03		8.10008.11008.05008.1100+54.183%134146-67.941%
2026-08-31		5.26005.26005.26005.2600-45.322%114-50.570%
2026-08-28		9.62009.62009.62009.6200+11.860%113-72.973%
2026-08-20		8.60008.60008.60008.6000-36.625%1012-69.767%
2026-08-19		13.620013.620013.570013.57000.000%42-80.840%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC