SPXW261104C08350000
SPX Weekly Nov 4 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-51.613%(-0.16)10Vol105OI
SPXW261104C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -51.613% | 10 | 101 | 0.000% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -65.556% | 8 | 93 | -51.613% |
| 2026-10-12 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -45.455% | 93 | 3 | -83.333% |
| 2026-10-07 | 1.5000 | 1.6500 | 1.3800 | 1.6500 | 0.000% | 4 | 3 | -90.909% |