SPXW261104C08325000
SPX Weekly Nov 4 2026 8325.00 Call
optionOPRA
EODOct 28, 2026
0.10USD-66.667%(-0.20)10Vol60OI
SPXW261104C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 10 | 50 | 0.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 10 | 40 | -66.667% |
| 2026-10-16 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +20.000% | 10 | 30 | -72.222% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -66.667% | 11 | 21 | -66.667% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -19.643% | 1 | 20 | -88.889% |
| 2026-10-12 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | 0.000% | 20 | 0 | -91.071% |