Dark

Check out our Dark Pool Levels

SPXW20261104C8300
SPX Weekly Nov 4 2026 8300.00 Call (SPXW261104C08300000)
option OPRA

EOD

Sep 10, 2026

4.45-25.833%(-1.55)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7700	4.7700	4.4500	4.4500	-25.833%	171	213	0.000%
2026-09-09	6.0000	6.0000	6.0000	6.0000	-24.906%	1	213	-25.833%
2026-09-08	9.4600	9.4600	7.9900	7.9900	-19.293%	172	213	-44.305%
2026-09-04	10.0000	10.0000	9.9000	9.9000	+23.750%	2	41	-55.051%
2026-09-01	8.0000	8.0000	8.0000	8.0000	-52.691%	1	41	-44.375%
2026-08-28	16.9100	16.9100	16.9100	16.9100	+9.097%	1	41	-73.684%
2026-08-27	15.5000	15.5000	15.5000	15.5000	+4.588%	14	41	-71.290%
2026-08-26	14.8300	14.8300	14.8200	14.8200	+8.175%	4	27	-69.973%
2026-08-24	13.7000	13.7000	13.7000	13.7000	-38.812%	14	25	-67.518%
2026-08-19	22.4100	22.4100	22.3900	22.3900	-27.540%	2	11	-80.125%
2026-08-17	31.0000	31.0000	30.9000	30.9000	0.000%	20	10	-85.599%

Share