SPXW261104C08300000
SPX Weekly Nov 4 2026 8300.00 Call
optionOPRA
EODOct 28, 2026
0.07USD-36.364%(-0.04)3Vol212OI
SPXW261104C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 3 | 210 | 0.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 2 | 208 | -36.364% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 208 | -56.250% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 208 | -65.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 1 | 209 | -68.182% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 216 | -82.500% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 1 | 216 | -83.333% |
| 2026-10-14 | 0.5100 | 0.5700 | 0.3700 | 0.3700 | -56.471% | 7 | 219 | -81.081% |
| 2026-10-13 | 0.9800 | 0.9800 | 0.8000 | 0.8500 | -24.107% | 12 | 217 | -91.765% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.1200 | 1.1200 | -22.759% | 3 | 220 | -93.750% |
| 2026-10-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 1 | 220 | -95.172% |
| 2026-10-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -38.235% | 2 | 221 | -95.238% |
| 2026-10-07 | 2.0500 | 2.3800 | 2.0500 | 2.3800 | -39.747% | 6 | 222 | -97.059% |
| 2026-10-06 | 4.9400 | 4.9400 | 3.9500 | 3.9500 | +28.664% | 2 | 223 | -98.228% |
| 2026-10-05 | 2.2700 | 3.0700 | 2.2700 | 3.0700 | +91.875% | 14 | 211 | -97.720% |
| 2026-10-01 | 2.1400 | 2.1400 | 1.6000 | 1.6000 | -42.857% | 2 | 210 | -95.625% |
| 2026-09-30 | 3.3000 | 3.4000 | 2.8000 | 2.8000 | +21.739% | 5 | 211 | -97.500% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -30.091% | 6 | 212 | -96.957% |
| 2026-09-28 | 2.9700 | 3.2900 | 2.9700 | 3.2900 | -36.973% | 7 | 212 | -97.872% |
| 2026-09-25 | 3.8600 | 5.2200 | 3.8600 | 5.2200 | +21.395% | 19 | 230 | -98.659% |
| 2026-09-24 | 3.2700 | 4.5500 | 3.2700 | 4.3000 | -38.834% | 17 | 235 | -98.372% |
| 2026-09-22 | 9.1000 | 9.1000 | 6.9200 | 7.0300 | -16.805% | 20 | 233 | -99.004% |
| 2026-09-21 | 4.5000 | 9.0600 | 4.5000 | 8.4500 | +199.645% | 26 | 220 | -99.172% |
| 2026-09-18 | 2.7700 | 2.8200 | 2.7700 | 2.8200 | -18.023% | 2 | 222 | -97.518% |
| 2026-09-17 | 3.7900 | 3.7900 | 3.2100 | 3.4400 | +62.264% | 8 | 216 | -97.965% |
| 2026-09-16 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | -22.909% | 5 | 217 | -96.698% |
| 2026-09-15 | 3.2900 | 3.3000 | 2.7500 | 2.7500 | -32.266% | 16 | 226 | -97.455% |
| 2026-09-14 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -29.145% | 10 | 216 | -98.276% |
| 2026-09-11 | 5.7600 | 5.7600 | 5.6100 | 5.7300 | +28.764% | 3 | 213 | -98.778% |
| 2026-09-10 | 4.7700 | 4.7700 | 4.4500 | 4.4500 | -25.833% | 171 | 213 | -98.427% |
| 2026-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -24.906% | 1 | 213 | -98.833% |
| 2026-09-08 | 9.4600 | 9.4600 | 7.9900 | 7.9900 | -19.293% | 172 | 41 | -99.124% |
| 2026-09-04 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +23.750% | 2 | 41 | -99.293% |
| 2026-09-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -52.691% | 1 | 41 | -99.125% |
| 2026-08-28 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +9.097% | 1 | 41 | -99.586% |
| 2026-08-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.588% | 14 | 27 | -99.548% |
| 2026-08-26 | 14.8300 | 14.8300 | 14.8200 | 14.8200 | +8.175% | 4 | 25 | -99.528% |
| 2026-08-24 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -38.812% | 14 | 11 | -99.489% |
| 2026-08-19 | 22.4100 | 22.4100 | 22.3900 | 22.3900 | -27.540% | 2 | 10 | -99.687% |
| 2026-08-17 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | 0.000% | 20 | 10 | -99.773% |