SPXW261104C08250000
SPX Weekly Nov 4 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-40.000%(-0.10)104Vol151OI
SPXW261104C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.2000 | 0.1000 | 0.1500 | -40.000% | 104 | 49 | 0.000% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 2 | 49 | -40.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 26 | 35 | -25.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -69.231% | 1 | 36 | -25.000% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 7 | 32 | -76.923% |
| 2026-10-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 8 | 24 | -67.391% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.5000 | 0.5200 | -70.115% | 14 | 25 | -71.154% |
| 2026-10-08 | 2.3000 | 2.3000 | 1.7400 | 1.7400 | -45.455% | 3 | 23 | -91.379% |
| 2026-10-07 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -35.815% | 1 | 22 | -95.298% |
| 2026-10-05 | 3.6000 | 4.9700 | 3.6000 | 4.9700 | 0.000% | 22 | 0 | -96.982% |