SPXW261104C08225000
SPX Weekly Nov 4 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-50.000%(-0.15)3Vol29OI
SPXW261104C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 3 | 25 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 25 | -50.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -66.667% | 11 | 31 | -40.000% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 30 | -80.000% |
| 2026-10-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +12.329% | 3 | 31 | -81.707% |
| 2026-10-14 | 1.0200 | 1.0200 | 0.7300 | 0.7300 | -66.818% | 17 | 31 | -79.452% |
| 2026-10-12 | 2.4100 | 2.4100 | 2.2000 | 2.2000 | -27.869% | 11 | 23 | -93.182% |
| 2026-10-09 | 2.4500 | 3.0500 | 2.4500 | 3.0500 | +40.553% | 8 | 30 | -95.082% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -69.693% | 1 | 29 | -93.088% |
| 2026-10-06 | 7.0000 | 7.1600 | 7.0000 | 7.1600 | +28.777% | 3 | 23 | -97.905% |
| 2026-10-05 | 3.8500 | 5.5600 | 3.8500 | 5.5600 | 0.000% | 26 | 0 | -97.302% |