Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261104C8200
SPX Weekly Nov 4 2026 8200.00 Call (SPXW261104C08200000)
option OPRA

EOD
Sep 10, 2026
8.70-39.161%(-5.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		8.70008.70008.70008.7000-39.161%2410.000%
2026-09-08		17.470017.470013.400014.3000-21.687%1039-39.161%
2026-09-04		17.300018.260017.300018.2600+25.671%532-52.355%
2026-09-02		14.530014.530014.530014.5300+14.409%532-40.124%
2026-09-01		14.850014.850012.700012.7000-51.637%2627-31.496%
2026-08-21		26.320026.350026.260026.2600-10.161%3248-66.870%
2026-08-20		29.260029.290029.230029.2300-22.240%4432-70.236%
2026-08-19		37.240037.590037.240037.5900-23.286%211-76.856%
2026-08-17		49.150049.150049.000049.00000.000%2010-82.245%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC