SPXW261104C08200000
SPX Weekly Nov 4 2026 8200.00 Call
optionOPRA
EODOct 28, 2026
0.07USD-53.333%(-0.08)35Vol219OI
SPXW261104C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0700 | 0.0700 | -53.333% | 35 | 203 | 0.000% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 4 | 199 | -53.333% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -41.667% | 33 | 199 | -66.667% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -57.647% | 10 | 202 | -80.556% |
| 2026-10-21 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | +28.788% | 16 | 206 | -91.765% |
| 2026-10-19 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +10.000% | 41 | 241 | -89.394% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.6000 | 0.6000 | -16.667% | 3 | 241 | -88.333% |
| 2026-10-14 | 1.2200 | 1.2200 | 0.7200 | 0.7200 | -62.887% | 15 | 246 | -90.278% |
| 2026-10-13 | 2.3300 | 2.3300 | 1.8000 | 1.9400 | -26.515% | 5 | 246 | -96.392% |
| 2026-10-12 | 3.7000 | 3.7000 | 2.5000 | 2.6400 | -37.143% | 39 | 240 | -97.348% |
| 2026-10-09 | 3.4100 | 4.2000 | 3.0700 | 4.2000 | +52.727% | 34 | 263 | -98.333% |
| 2026-10-08 | 3.5000 | 3.5000 | 2.6700 | 2.7500 | -52.586% | 4 | 265 | -97.455% |
| 2026-10-07 | 4.7100 | 5.8000 | 4.3000 | 5.8000 | -33.941% | 10 | 262 | -98.793% |
| 2026-10-06 | 8.6500 | 11.3000 | 8.6500 | 8.7800 | +12.276% | 81 | 268 | -99.203% |
| 2026-10-05 | 4.6100 | 7.8200 | 4.6100 | 7.8200 | +71.116% | 60 | 254 | -99.105% |
| 2026-10-02 | 6.4200 | 6.7900 | 4.5700 | 4.5700 | +26.944% | 12 | 254 | -98.468% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -34.066% | 1 | 255 | -98.056% |
| 2026-09-30 | 6.4000 | 6.6000 | 5.4600 | 5.4600 | +6.019% | 4 | 254 | -98.718% |
| 2026-09-29 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -5.505% | 2 | 252 | -98.641% |
| 2026-09-28 | 6.9300 | 6.9300 | 5.2500 | 5.4500 | -44.838% | 14 | 257 | -98.716% |
| 2026-09-25 | 7.5100 | 9.8800 | 7.5000 | 9.8800 | +30.515% | 18 | 247 | -99.291% |
| 2026-09-24 | 6.2700 | 8.8000 | 6.0700 | 7.5700 | +2.022% | 128 | 144 | -99.075% |
| 2026-09-23 | 10.5900 | 10.5900 | 7.3000 | 7.4200 | -49.386% | 31 | 126 | -99.057% |
| 2026-09-22 | 16.7600 | 16.7600 | 13.1700 | 14.6600 | -11.420% | 16 | 121 | -99.523% |
| 2026-09-21 | 8.4500 | 16.6900 | 8.4500 | 16.5500 | +220.116% | 35 | 96 | -99.577% |
| 2026-09-18 | 5.4100 | 5.4100 | 4.9900 | 5.1700 | -14.827% | 4 | 95 | -98.646% |
| 2026-09-17 | 5.7600 | 6.3400 | 5.7500 | 6.0700 | +59.737% | 20 | 89 | -98.847% |
| 2026-09-16 | 3.7200 | 3.8000 | 3.7200 | 3.8000 | -26.923% | 41 | 49 | -98.158% |
| 2026-09-15 | 6.1900 | 6.1900 | 5.2000 | 5.2000 | -31.308% | 12 | 53 | -98.654% |
| 2026-09-14 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -30.423% | 10 | 43 | -99.075% |
| 2026-09-11 | 10.7100 | 10.8800 | 10.7100 | 10.8800 | +25.057% | 2 | 41 | -99.357% |
| 2026-09-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -39.161% | 2 | 39 | -99.195% |
| 2026-09-08 | 17.4700 | 17.4700 | 13.4000 | 14.3000 | -21.687% | 10 | 32 | -99.510% |
| 2026-09-04 | 17.3000 | 18.2600 | 17.3000 | 18.2600 | +25.671% | 5 | 32 | -99.617% |
| 2026-09-02 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +14.409% | 5 | 27 | -99.518% |
| 2026-09-01 | 14.8500 | 14.8500 | 12.7000 | 12.7000 | -51.637% | 26 | 48 | -99.449% |
| 2026-08-21 | 26.3200 | 26.3500 | 26.2600 | 26.2600 | -10.161% | 32 | 32 | -99.733% |
| 2026-08-20 | 29.2600 | 29.2900 | 29.2300 | 29.2300 | -22.240% | 44 | 11 | -99.761% |
| 2026-08-19 | 37.2400 | 37.5900 | 37.2400 | 37.5900 | -23.286% | 2 | 10 | -99.814% |
| 2026-08-17 | 49.1500 | 49.1500 | 49.0000 | 49.0000 | 0.000% | 20 | 10 | -99.857% |