SPXW261104C08175000
SPX Weekly Nov 4 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
0.15USD-48.276%(-0.14)17Vol313OI
SPXW261104C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -48.276% | 17 | 322 | 0.000% |
| 2026-10-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 20 | 286 | -48.276% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 89 | 224 | -40.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.3000 | 0.3500 | -58.824% | 34 | 195 | -57.143% |
| 2026-10-21 | 0.7200 | 0.8500 | 0.6100 | 0.8500 | +30.769% | 11 | 189 | -82.353% |
| 2026-10-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 80 | 195 | -76.923% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.7200 | 0.7200 | -40.984% | 3 | 196 | -79.167% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +7.965% | 3 | 196 | -87.705% |
| 2026-10-14 | 1.7300 | 1.7300 | 0.9000 | 1.1300 | -56.371% | 21 | 211 | -86.726% |
| 2026-10-13 | 3.0000 | 3.0000 | 2.5900 | 2.5900 | -19.063% | 2 | 211 | -94.208% |
| 2026-10-12 | 3.7000 | 3.9000 | 3.2000 | 3.2000 | -34.694% | 18 | 212 | -95.313% |
| 2026-10-09 | 4.2900 | 4.9000 | 4.2900 | 4.9000 | +14.754% | 27 | 224 | -96.939% |
| 2026-10-08 | 4.3800 | 4.3800 | 4.2700 | 4.2700 | -39.347% | 6 | 229 | -96.487% |
| 2026-10-07 | 5.5600 | 7.0400 | 5.4500 | 7.0400 | -34.021% | 7 | 225 | -97.869% |
| 2026-10-06 | 13.0500 | 13.8800 | 10.6700 | 10.6700 | +27.479% | 79 | 240 | -98.594% |
| 2026-10-05 | 5.6000 | 8.3700 | 5.6000 | 8.3700 | +48.142% | 98 | 162 | -98.208% |
| 2026-10-02 | 8.1700 | 8.1700 | 5.6500 | 5.6500 | +32.941% | 11 | 162 | -97.345% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -43.709% | 1 | 162 | -96.471% |
| 2026-09-30 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +25.833% | 1 | 162 | -98.013% |
| 2026-09-29 | 6.3500 | 6.3500 | 6.0000 | 6.0000 | -4.000% | 2 | 161 | -97.500% |
| 2026-09-28 | 8.3000 | 8.3000 | 6.2500 | 6.2500 | -47.699% | 2 | 162 | -97.600% |
| 2026-09-25 | 9.0500 | 11.9500 | 9.0500 | 11.9500 | +32.925% | 17 | 151 | -98.745% |
| 2026-09-24 | 7.7500 | 9.6500 | 7.7500 | 8.9900 | -6.354% | 102 | 54 | -98.331% |
| 2026-09-23 | 11.5500 | 11.5500 | 9.5000 | 9.6000 | -47.224% | 52 | 22 | -98.438% |
| 2026-09-21 | 10.7200 | 18.2000 | 10.7200 | 18.1900 | 0.000% | 20 | 0 | -99.175% |