SPXW261104C08150000
SPX Weekly Nov 4 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-25.926%(-0.07)34Vol386OI
SPXW261104C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -25.926% | 34 | 381 | 0.000% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | +8.000% | 5 | 380 | -25.926% |
| 2026-10-26 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -32.432% | 24 | 396 | -20.000% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 397 | -45.946% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -58.333% | 2 | 393 | -60.000% |
| 2026-10-21 | 0.8200 | 1.2000 | 0.8000 | 1.2000 | +42.857% | 32 | 382 | -83.333% |
| 2026-10-19 | 0.8000 | 0.9200 | 0.7000 | 0.8400 | -1.176% | 61 | 491 | -76.190% |
| 2026-10-16 | 1.6200 | 1.6200 | 0.8500 | 0.8500 | -40.141% | 4 | 492 | -76.471% |
| 2026-10-15 | 0.9900 | 1.7200 | 0.9900 | 1.4200 | +26.786% | 27 | 493 | -85.915% |
| 2026-10-14 | 2.4000 | 2.4000 | 1.1200 | 1.1200 | -69.730% | 29 | 512 | -82.143% |
| 2026-10-13 | 3.5500 | 3.7000 | 3.1000 | 3.7000 | -10.843% | 7 | 512 | -94.595% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.1500 | 4.1500 | -32.520% | 20 | 508 | -95.181% |
| 2026-10-09 | 5.0200 | 6.1500 | 5.0200 | 6.1500 | +36.667% | 7 | 504 | -96.748% |
| 2026-10-08 | 6.2900 | 6.7300 | 4.0500 | 4.5000 | -49.037% | 13 | 513 | -95.556% |
| 2026-10-07 | 8.8500 | 9.4000 | 7.0400 | 8.8300 | -32.954% | 130 | 388 | -97.735% |
| 2026-10-06 | 13.8700 | 16.6000 | 13.1700 | 13.1700 | +18.649% | 31 | 393 | -98.481% |
| 2026-10-05 | 7.3000 | 11.1000 | 6.7100 | 11.1000 | +59.026% | 65 | 360 | -98.198% |
| 2026-10-02 | 9.7000 | 10.0200 | 6.6700 | 6.9800 | +60.460% | 299 | 100 | -97.135% |
| 2026-10-01 | 6.4800 | 6.4800 | 4.3500 | 4.3500 | -51.774% | 7 | 99 | -95.402% |
| 2026-09-30 | 9.5800 | 9.5800 | 9.0200 | 9.0200 | +45.484% | 10 | 102 | -97.783% |
| 2026-09-29 | 7.4000 | 7.4000 | 6.2000 | 6.2000 | -37.374% | 6 | 98 | -96.774% |
| 2026-09-28 | 9.9800 | 9.9800 | 9.9000 | 9.9000 | -23.256% | 2 | 99 | -97.980% |
| 2026-09-25 | 11.0600 | 12.9000 | 11.0600 | 12.9000 | +8.403% | 4 | 95 | -98.450% |
| 2026-09-24 | 9.2400 | 11.9000 | 9.0300 | 11.9000 | +5.310% | 32 | 87 | -98.319% |
| 2026-09-23 | 13.3700 | 13.3700 | 10.3500 | 11.3000 | -44.743% | 4 | 85 | -98.230% |
| 2026-09-22 | 22.1100 | 22.7000 | 20.4500 | 20.4500 | -3.538% | 5 | 81 | -99.022% |
| 2026-09-21 | 11.0000 | 22.6200 | 11.0000 | 21.2000 | +180.795% | 84 | 11 | -99.057% |
| 2026-09-18 | 7.5300 | 7.5500 | 6.9500 | 7.5500 | -10.119% | 10 | 3 | -97.351% |
| 2026-09-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 1 | 1 | -97.619% |
| 2026-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 0 | -97.727% |