SPXW261104C08125000
SPX Weekly Nov 4 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.20USD-42.857%(-0.15)33Vol242OI
SPXW261104C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3200 | 0.3800 | 0.2000 | 0.2000 | -42.857% | 33 | 212 | 0.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.2500 | 0.3500 | -10.256% | 11 | 209 | -42.857% |
| 2026-10-23 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -22.000% | 2 | 209 | -48.718% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -55.752% | 63 | 226 | -60.000% |
| 2026-10-21 | 1.1300 | 1.1400 | 1.0100 | 1.1300 | +16.495% | 4 | 227 | -82.301% |
| 2026-10-16 | 1.8000 | 1.8000 | 0.9700 | 0.9700 | -55.300% | 5 | 229 | -79.381% |
| 2026-10-15 | 2.0000 | 2.1700 | 2.0000 | 2.1700 | +23.295% | 3 | 231 | -90.783% |
| 2026-10-14 | 3.9500 | 3.9500 | 1.3500 | 1.7600 | -64.800% | 129 | 161 | -88.636% |
| 2026-10-13 | 4.6500 | 5.0000 | 4.2300 | 5.0000 | -8.925% | 47 | 137 | -96.000% |
| 2026-10-12 | 6.4500 | 6.6400 | 5.4900 | 5.4900 | -22.676% | 58 | 113 | -96.357% |
| 2026-10-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +17.745% | 1 | 112 | -97.183% |
| 2026-10-08 | 7.8200 | 7.8200 | 5.5700 | 6.0300 | -44.424% | 7 | 115 | -96.683% |
| 2026-10-07 | 11.0500 | 11.2900 | 8.7400 | 10.8500 | -32.609% | 60 | 93 | -98.157% |
| 2026-10-06 | 17.5500 | 17.8500 | 16.1000 | 16.1000 | +24.710% | 40 | 58 | -98.758% |
| 2026-10-05 | 8.7000 | 13.9300 | 8.5400 | 12.9100 | +39.568% | 26 | 42 | -98.451% |
| 2026-10-02 | 11.7900 | 12.0200 | 9.2500 | 9.2500 | +68.182% | 20 | 27 | -97.838% |
| 2026-10-01 | 7.9300 | 7.9300 | 5.5000 | 5.5000 | -43.299% | 7 | 27 | -96.364% |
| 2026-09-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +12.791% | 1 | 29 | -97.938% |
| 2026-09-29 | 8.0800 | 8.6000 | 7.5400 | 8.6000 | -7.527% | 7 | 32 | -97.674% |
| 2026-09-28 | 9.1800 | 9.3000 | 9.1800 | 9.3000 | -39.806% | 2 | 33 | -97.849% |
| 2026-09-25 | 13.7800 | 15.4500 | 13.7800 | 15.4500 | +8.803% | 2 | 32 | -98.706% |
| 2026-09-24 | 11.6400 | 14.2000 | 11.6400 | 14.2000 | -40.956% | 7 | 26 | -98.592% |
| 2026-09-22 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -9.108% | 3 | 25 | -99.168% |
| 2026-09-21 | 17.2500 | 26.4600 | 17.0200 | 26.4600 | +192.376% | 18 | 12 | -99.244% |
| 2026-09-18 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | -5.236% | 10 | 3 | -97.790% |
| 2026-09-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -11.163% | 1 | 2 | -97.906% |
| 2026-09-16 | 10.5900 | 10.7500 | 10.5900 | 10.7500 | 0.000% | 2 | 0 | -98.140% |