Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261104C8100
SPX Weekly Nov 4 2026 8100.00 Call (SPXW261104C08100000)
option OPRA

EOD
Sep 10, 2026
16.10-22.596%(-4.70)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		16.700016.700016.100016.1000-22.596%32240.000%
2026-09-09		21.570021.650020.300020.8000-23.810%13222-22.596%
2026-09-08		30.500030.500027.300027.3000-15.270%198222-41.026%
2026-09-04		31.350032.220031.350032.2200+20.089%618-50.031%
2026-09-02		26.830026.830026.830026.8300-10.686%518-39.993%
2026-08-31		32.480032.480030.040030.0400-40.761%213-46.405%
2026-08-28		50.710050.710050.710050.7100+9.762%113-68.251%
2026-08-27		42.930046.200042.930046.2000-40.479%913-65.152%
2026-08-17		77.620077.620077.620077.62000.000%66-79.258%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC