SPXW261104C08100000
SPX Weekly Nov 4 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.17USD-34.615%(-0.09)232Vol627OI
SPXW261104C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.1700 | 0.1700 | -34.615% | 232 | 450 | 0.000% |
| 2026-10-27 | 0.3700 | 0.5000 | 0.2600 | 0.2600 | -35.000% | 29 | 427 | -34.615% |
| 2026-10-26 | 0.4200 | 0.4200 | 0.3000 | 0.4000 | +33.333% | 6 | 424 | -57.500% |
| 2026-10-23 | 0.4500 | 0.5500 | 0.3000 | 0.3000 | -51.613% | 121 | 429 | -43.333% |
| 2026-10-22 | 1.0000 | 1.0000 | 0.6200 | 0.6200 | -71.163% | 28 | 427 | -72.581% |
| 2026-10-21 | 1.4900 | 2.1500 | 1.4500 | 2.1500 | +19.444% | 37 | 407 | -92.093% |
| 2026-10-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +25.000% | 10 | 407 | -90.556% |
| 2026-10-19 | 1.1500 | 1.4400 | 1.1000 | 1.4400 | +27.434% | 34 | 412 | -88.194% |
| 2026-10-16 | 2.2100 | 2.2100 | 1.1300 | 1.1300 | -52.521% | 61 | 419 | -84.956% |
| 2026-10-15 | 1.9500 | 3.0000 | 1.9500 | 2.3800 | +5.778% | 48 | 411 | -92.857% |
| 2026-10-14 | 5.2500 | 5.2500 | 1.8000 | 2.2500 | -64.844% | 301 | 352 | -92.444% |
| 2026-10-13 | 7.2300 | 7.2300 | 5.3500 | 6.4000 | -14.667% | 13 | 355 | -97.344% |
| 2026-10-12 | 10.2000 | 10.2000 | 7.5000 | 7.5000 | -28.367% | 59 | 349 | -97.733% |
| 2026-10-09 | 9.1600 | 11.3000 | 8.2700 | 10.4700 | +40.726% | 101 | 443 | -98.376% |
| 2026-10-08 | 10.7500 | 10.7500 | 6.7800 | 7.4400 | -44.478% | 16 | 454 | -97.715% |
| 2026-10-07 | 11.9000 | 14.1900 | 11.3200 | 13.4000 | -32.832% | 179 | 299 | -98.731% |
| 2026-10-06 | 24.1500 | 25.5500 | 19.9500 | 19.9500 | +26.027% | 8 | 302 | -99.148% |
| 2026-10-05 | 10.9400 | 16.9300 | 10.0700 | 15.8300 | +41.087% | 65 | 265 | -98.926% |
| 2026-10-02 | 11.8000 | 11.8000 | 11.2200 | 11.2200 | +27.067% | 2 | 265 | -98.485% |
| 2026-10-01 | 7.9200 | 8.8300 | 6.7000 | 8.8300 | -3.708% | 22 | 275 | -98.075% |
| 2026-09-30 | 13.1400 | 13.1400 | 9.1700 | 9.1700 | -9.298% | 34 | 249 | -98.146% |
| 2026-09-29 | 10.9200 | 10.9200 | 8.9000 | 10.1100 | -24.270% | 29 | 242 | -98.318% |
| 2026-09-28 | 11.0800 | 13.3500 | 11.0800 | 13.3500 | -27.877% | 3 | 241 | -98.727% |
| 2026-09-25 | 16.5300 | 18.5100 | 16.5300 | 18.5100 | +14.969% | 3 | 240 | -99.082% |
| 2026-09-24 | 12.5700 | 16.5700 | 12.5700 | 16.1000 | -9.091% | 14 | 240 | -98.944% |
| 2026-09-23 | 20.7100 | 20.7100 | 17.7100 | 17.7100 | -31.753% | 20 | 241 | -99.040% |
| 2026-09-22 | 29.2400 | 29.2400 | 25.9500 | 25.9500 | -10.052% | 3 | 241 | -99.345% |
| 2026-09-21 | 16.4500 | 31.0000 | 16.4500 | 28.8500 | +167.130% | 97 | 190 | -99.411% |
| 2026-09-18 | 11.8500 | 11.8500 | 9.9000 | 10.8000 | -10.000% | 6 | 189 | -98.426% |
| 2026-09-17 | 11.4300 | 12.3200 | 11.4300 | 12.0000 | -5.882% | 14 | 177 | -98.583% |
| 2026-09-16 | 12.4100 | 12.7500 | 12.4100 | 12.7500 | +22.478% | 4 | 173 | -98.667% |
| 2026-09-15 | 11.1800 | 11.1800 | 10.4100 | 10.4100 | -31.513% | 4 | 171 | -98.367% |
| 2026-09-14 | 13.2000 | 15.2000 | 12.7000 | 15.2000 | -28.972% | 97 | 225 | -98.882% |
| 2026-09-11 | 20.5100 | 21.4000 | 20.5100 | 21.4000 | +32.919% | 2 | 224 | -99.206% |
| 2026-09-10 | 16.7000 | 16.7000 | 16.1000 | 16.1000 | -22.596% | 3 | 222 | -98.944% |
| 2026-09-09 | 21.5700 | 21.6500 | 20.3000 | 20.8000 | -23.810% | 13 | 222 | -99.183% |
| 2026-09-08 | 30.5000 | 30.5000 | 27.3000 | 27.3000 | -15.270% | 198 | 24 | -99.377% |
| 2026-09-04 | 31.3500 | 32.2200 | 31.3500 | 32.2200 | +20.089% | 6 | 18 | -99.472% |
| 2026-09-02 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -10.686% | 5 | 13 | -99.366% |
| 2026-08-31 | 32.4800 | 32.4800 | 30.0400 | 30.0400 | -40.761% | 2 | 13 | -99.434% |
| 2026-08-28 | 50.7100 | 50.7100 | 50.7100 | 50.7100 | +9.762% | 1 | 13 | -99.665% |
| 2026-08-27 | 42.9300 | 46.2000 | 42.9300 | 46.2000 | -40.479% | 9 | 7 | -99.632% |
| 2026-08-17 | 77.6200 | 77.6200 | 77.6200 | 77.6200 | 0.000% | 6 | 6 | -99.781% |