SPXW261104C08075000
SPX Weekly Nov 4 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.35USD-12.500%(-0.05)139Vol545OI
SPXW261104C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.5000 | 0.2500 | 0.3500 | -12.500% | 139 | 426 | 0.000% |
| 2026-10-27 | 0.4500 | 0.6200 | 0.3500 | 0.4000 | +8.108% | 264 | 317 | -12.500% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 10 | 307 | -5.405% |
| 2026-10-23 | 0.6000 | 0.7500 | 0.4000 | 0.4000 | -60.000% | 95 | 308 | -12.500% |
| 2026-10-22 | 1.3400 | 1.3400 | 1.0000 | 1.0000 | -64.286% | 3 | 310 | -65.000% |
| 2026-10-21 | 1.7000 | 2.8000 | 1.5500 | 2.8000 | +51.351% | 98 | 230 | -87.500% |
| 2026-10-20 | 2.3800 | 2.3800 | 1.8500 | 1.8500 | +25.850% | 12 | 229 | -81.081% |
| 2026-10-19 | 1.5500 | 2.1500 | 1.4700 | 1.4700 | +9.701% | 115 | 145 | -76.190% |
| 2026-10-16 | 2.5900 | 2.5900 | 1.2800 | 1.3400 | -65.729% | 42 | 125 | -73.881% |
| 2026-10-15 | 3.3900 | 3.9100 | 3.1000 | 3.9100 | +15.339% | 13 | 127 | -91.049% |
| 2026-10-14 | 5.9500 | 5.9500 | 2.5900 | 3.3900 | -52.917% | 120 | 111 | -89.676% |
| 2026-10-13 | 9.4800 | 9.4800 | 7.2000 | 7.2000 | -24.370% | 5 | 112 | -95.139% |
| 2026-10-12 | 12.9200 | 12.9200 | 9.5200 | 9.5200 | -26.202% | 18 | 115 | -96.324% |
| 2026-10-09 | 11.0000 | 12.9000 | 11.0000 | 12.9000 | +31.633% | 6 | 114 | -97.287% |
| 2026-10-08 | 13.6100 | 13.6100 | 9.8000 | 9.8000 | -41.667% | 8 | 115 | -96.429% |
| 2026-10-07 | 17.0300 | 18.1200 | 14.1100 | 16.8000 | -28.602% | 48 | 101 | -97.917% |
| 2026-10-06 | 28.6000 | 28.6000 | 23.5300 | 23.5300 | +38.412% | 8 | 104 | -98.513% |
| 2026-10-05 | 13.2000 | 17.3800 | 13.2000 | 17.0000 | +19.887% | 31 | 90 | -97.941% |
| 2026-10-02 | 17.2000 | 17.2000 | 14.1800 | 14.1800 | +30.933% | 12 | 78 | -97.532% |
| 2026-10-01 | 8.9000 | 10.8300 | 8.2000 | 10.8300 | +2.170% | 18 | 84 | -96.768% |
| 2026-09-30 | 14.2200 | 16.0000 | 10.6000 | 10.6000 | -4.072% | 26 | 68 | -96.698% |
| 2026-09-29 | 13.2600 | 13.2600 | 11.0500 | 11.0500 | -21.071% | 8 | 61 | -96.833% |
| 2026-09-28 | 15.9500 | 16.0900 | 14.0000 | 14.0000 | -38.108% | 4 | 60 | -97.500% |
| 2026-09-25 | 19.7400 | 22.6200 | 19.7400 | 22.6200 | +17.568% | 19 | 61 | -98.453% |
| 2026-09-24 | 16.6400 | 19.2400 | 16.6400 | 19.2400 | -16.962% | 3 | 59 | -98.181% |
| 2026-09-23 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -33.534% | 1 | 59 | -98.489% |
| 2026-09-22 | 34.8600 | 34.8600 | 34.8600 | 34.8600 | +5.095% | 1 | 58 | -98.996% |
| 2026-09-21 | 21.7600 | 33.1700 | 21.7600 | 33.1700 | +141.412% | 44 | 37 | -98.945% |
| 2026-09-18 | 12.4600 | 13.7400 | 12.4600 | 13.7400 | -6.847% | 2 | 36 | -97.453% |
| 2026-09-17 | 13.6300 | 14.7500 | 13.4500 | 14.7500 | +52.219% | 7 | 30 | -97.627% |
| 2026-09-16 | 14.8900 | 14.8900 | 9.6900 | 9.6900 | -58.269% | 49 | 8 | -96.388% |
| 2026-09-11 | 24.6000 | 24.6000 | 23.2200 | 23.2200 | +24.171% | 2 | 8 | -98.493% |
| 2026-09-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -22.245% | 2 | 8 | -98.128% |
| 2026-09-09 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -35.053% | 1 | 8 | -98.545% |
| 2026-09-04 | 41.9900 | 41.9900 | 37.0300 | 37.0300 | -4.929% | 3 | 5 | -99.055% |
| 2026-09-03 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +17.249% | 1 | 4 | -99.101% |
| 2026-09-02 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +18.813% | 1 | 3 | -98.946% |
| 2026-09-01 | 28.7500 | 28.7500 | 27.9600 | 27.9600 | -17.254% | 2 | 3 | -98.748% |
| 2026-08-31 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | -38.418% | 1 | 2 | -98.964% |
| 2026-08-27 | 53.3500 | 54.8700 | 53.3500 | 54.8700 | -16.024% | 2 | 1 | -99.362% |
| 2026-08-19 | 65.6200 | 65.6200 | 65.3400 | 65.3400 | 0.000% | 2 | 0 | -99.464% |