Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261104C8075
SPX Weekly Nov 4 2026 8075.00 Call (SPXW261104C08075000)
option OPRA

EOD
Sep 10, 2026
18.70-22.245%(-5.35)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		18.700018.700018.700018.7000-22.245%280.000%
2026-09-09		24.050024.050024.050024.0500-35.053%18-22.245%
2026-09-04		41.990041.990037.030037.0300-4.929%35-49.500%
2026-09-03		38.950038.950038.950038.9500+17.249%15-51.990%
2026-09-02		33.220033.220033.220033.2200+18.813%14-43.709%
2026-09-01		28.750028.750027.960027.9600-17.254%23-33.119%
2026-08-31		33.790033.790033.790033.7900-38.418%13-44.658%
2026-08-27		53.350054.870053.350054.8700-16.024%22-65.919%
2026-08-19		65.620065.620065.340065.34000.000%21-71.380%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC