SPXW261104C08050000
SPX Weekly Nov 4 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.40USD-20.000%(-0.10)412Vol620OI
SPXW261104C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.6300 | 0.3000 | 0.4000 | -20.000% | 412 | 276 | 0.000% |
| 2026-10-27 | 0.5600 | 0.7500 | 0.5000 | 0.5000 | +25.000% | 62 | 232 | -20.000% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -25.926% | 22 | 213 | 0.000% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.5400 | 0.5400 | -46.000% | 64 | 215 | -25.926% |
| 2026-10-22 | 1.8400 | 1.8400 | 1.0000 | 1.0000 | -74.359% | 50 | 253 | -60.000% |
| 2026-10-21 | 2.4600 | 3.9000 | 2.1400 | 3.9000 | +52.941% | 163 | 132 | -89.744% |
| 2026-10-20 | 1.6200 | 2.6900 | 1.6200 | 2.5500 | +4.508% | 6 | 130 | -84.314% |
| 2026-10-19 | 2.5600 | 2.5600 | 2.3000 | 2.4400 | +37.079% | 18 | 138 | -83.607% |
| 2026-10-16 | 4.0100 | 4.0100 | 1.7800 | 1.7800 | -67.754% | 68 | 112 | -77.528% |
| 2026-10-15 | 3.2000 | 5.6000 | 2.9900 | 5.5200 | +60.000% | 52 | 108 | -92.754% |
| 2026-10-14 | 9.0000 | 9.0000 | 3.4500 | 3.4500 | -70.052% | 92 | 114 | -88.406% |
| 2026-10-13 | 11.6000 | 12.3500 | 9.8500 | 11.5200 | -13.318% | 17 | 115 | -96.528% |
| 2026-10-12 | 16.5200 | 16.8000 | 12.5300 | 13.2900 | -23.224% | 46 | 121 | -96.990% |
| 2026-10-09 | 14.1900 | 17.3100 | 14.1900 | 17.3100 | +37.490% | 7 | 124 | -97.689% |
| 2026-10-08 | 17.7000 | 17.7000 | 12.0800 | 12.5900 | -42.248% | 11 | 127 | -96.823% |
| 2026-10-07 | 21.0300 | 21.8000 | 16.9600 | 21.8000 | -23.589% | 45 | 113 | -98.165% |
| 2026-10-06 | 27.3400 | 36.5000 | 27.3400 | 28.5300 | +14.029% | 16 | 111 | -98.598% |
| 2026-10-05 | 16.1500 | 25.0200 | 15.7100 | 25.0200 | +58.354% | 27 | 95 | -98.401% |
| 2026-10-02 | 21.2400 | 21.2400 | 15.8000 | 15.8000 | +54.146% | 10 | 90 | -97.468% |
| 2026-10-01 | 10.1000 | 10.2500 | 10.1000 | 10.2500 | -39.706% | 2 | 91 | -96.098% |
| 2026-09-30 | 17.3500 | 20.6600 | 17.0000 | 17.0000 | +27.724% | 6 | 90 | -97.647% |
| 2026-09-29 | 14.6500 | 14.6500 | 13.3100 | 13.3100 | -19.577% | 6 | 91 | -96.995% |
| 2026-09-28 | 15.4000 | 18.5400 | 15.4000 | 16.5500 | -35.098% | 13 | 86 | -97.583% |
| 2026-09-25 | 25.0100 | 25.5000 | 25.0100 | 25.5000 | +11.842% | 2 | 84 | -98.431% |
| 2026-09-24 | 19.3400 | 22.8000 | 18.3500 | 22.8000 | -0.870% | 22 | 74 | -98.246% |
| 2026-09-23 | 21.4700 | 23.0000 | 21.4700 | 23.0000 | -35.826% | 2 | 73 | -98.261% |
| 2026-09-22 | 39.3400 | 39.3400 | 33.3700 | 35.8400 | -8.897% | 7 | 71 | -98.884% |
| 2026-09-21 | 21.3700 | 42.0000 | 21.3500 | 39.3400 | +179.007% | 66 | 28 | -98.983% |
| 2026-09-18 | 16.8500 | 16.8500 | 14.1000 | 14.1000 | -17.059% | 6 | 27 | -97.163% |
| 2026-09-17 | 17.2000 | 17.5500 | 16.6000 | 17.0000 | +3.030% | 10 | 21 | -97.647% |
| 2026-09-16 | 17.6600 | 17.6600 | 16.5000 | 16.5000 | +7.843% | 6 | 18 | -97.576% |
| 2026-09-15 | 15.1100 | 15.3000 | 15.1100 | 15.3000 | -21.418% | 2 | 17 | -97.386% |
| 2026-09-14 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -32.536% | 1 | 18 | -97.946% |
| 2026-09-11 | 28.7500 | 28.8600 | 28.7500 | 28.8600 | +30.884% | 2 | 17 | -98.614% |
| 2026-09-10 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -24.590% | 2 | 16 | -98.186% |
| 2026-09-09 | 28.0000 | 29.2400 | 28.0000 | 29.2400 | -28.596% | 2 | 16 | -98.632% |
| 2026-09-04 | 47.8900 | 47.8900 | 40.9500 | 40.9500 | +33.736% | 2 | 14 | -99.023% |
| 2026-09-01 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | -25.985% | 5 | 12 | -98.694% |
| 2026-08-31 | 42.3800 | 42.3800 | 39.4400 | 41.3700 | -28.549% | 3 | 13 | -99.033% |
| 2026-08-28 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -1.480% | 4 | 13 | -99.309% |
| 2026-08-27 | 58.7700 | 58.7700 | 58.7700 | 58.7700 | +9.768% | 1 | 12 | -99.319% |
| 2026-08-26 | 53.5100 | 53.5400 | 53.5100 | 53.5400 | -10.558% | 2 | 12 | -99.253% |
| 2026-08-20 | 59.8700 | 59.8700 | 59.7800 | 59.8600 | 0.000% | 22 | 0 | -99.332% |