Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261104C8050
SPX Weekly Nov 4 2026 8050.00 Call (SPXW261104C08050000)
option OPRA

EOD
Sep 10, 2026
22.05-24.590%(-7.19)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		22.050022.050022.050022.0500-24.590%2170.000%
2026-09-09		28.000029.240028.000029.2400-28.596%216-24.590%
2026-09-04		47.890047.890040.950040.9500+33.736%214-46.154%
2026-09-01		30.620030.620030.620030.6200-25.985%514-27.988%
2026-08-31		42.380042.380039.440041.3700-28.549%312-46.701%
2026-08-28		57.900057.900057.900057.9000-1.480%413-61.917%
2026-08-27		58.770058.770058.770058.7700+9.768%113-62.481%
2026-08-26		53.510053.540053.510053.5400-10.558%212-58.816%
2026-08-20		59.870059.870059.780059.86000.000%2211-63.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC