SPXW261104C08025000
SPX Weekly Nov 4 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-21.429%(-0.15)478Vol715OI
SPXW261104C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8700 | 0.8700 | 0.4000 | 0.5500 | -21.429% | 478 | 485 | 0.000% |
| 2026-10-27 | 0.9500 | 1.0500 | 0.6500 | 0.7000 | +27.273% | 102 | 463 | -21.429% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -15.385% | 24 | 444 | 0.000% |
| 2026-10-23 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | -58.599% | 73 | 445 | -15.385% |
| 2026-10-22 | 1.7500 | 2.1200 | 1.5700 | 1.5700 | -73.162% | 15 | 453 | -64.968% |
| 2026-10-21 | 3.3900 | 5.8500 | 3.3900 | 5.8500 | +107.447% | 245 | 279 | -90.598% |
| 2026-10-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -16.814% | 10 | 290 | -80.496% |
| 2026-10-19 | 3.3000 | 3.4000 | 3.2600 | 3.3900 | +34.524% | 102 | 197 | -83.776% |
| 2026-10-16 | 3.7200 | 3.7200 | 2.5000 | 2.5200 | -66.310% | 28 | 181 | -78.175% |
| 2026-10-15 | 4.4000 | 7.4800 | 4.4000 | 7.4800 | +21.824% | 15 | 191 | -92.647% |
| 2026-10-14 | 10.9500 | 11.5100 | 4.8000 | 6.1400 | -60.259% | 74 | 197 | -91.042% |
| 2026-10-13 | 14.2000 | 16.4700 | 13.9200 | 15.4500 | -5.505% | 9 | 198 | -96.440% |
| 2026-10-12 | 21.0600 | 21.0600 | 16.3500 | 16.3500 | -25.749% | 2 | 198 | -96.636% |
| 2026-10-09 | 19.1000 | 22.0200 | 17.5300 | 22.0200 | +25.114% | 3 | 197 | -97.502% |
| 2026-10-08 | 21.1800 | 21.1800 | 17.6000 | 17.6000 | -33.835% | 6 | 196 | -96.875% |
| 2026-10-07 | 23.5500 | 27.9000 | 23.1200 | 26.6000 | -27.063% | 37 | 171 | -97.932% |
| 2026-10-06 | 32.8400 | 42.6500 | 32.8400 | 36.4700 | +44.722% | 11 | 168 | -98.492% |
| 2026-10-05 | 23.8200 | 30.0000 | 23.8200 | 25.2000 | +28.769% | 71 | 97 | -97.817% |
| 2026-10-02 | 20.2300 | 20.2300 | 19.4200 | 19.5700 | +52.296% | 12 | 86 | -97.190% |
| 2026-10-01 | 15.0500 | 15.0500 | 12.5500 | 12.8500 | -43.342% | 6 | 84 | -95.720% |
| 2026-09-30 | 20.4200 | 22.6800 | 20.4200 | 22.6800 | +40.086% | 21 | 65 | -97.575% |
| 2026-09-29 | 19.2200 | 19.2200 | 16.1900 | 16.1900 | -16.974% | 15 | 63 | -96.603% |
| 2026-09-28 | 22.7900 | 22.7900 | 19.5000 | 19.5000 | -35.430% | 11 | 64 | -97.179% |
| 2026-09-25 | 29.6200 | 30.9800 | 25.2900 | 30.2000 | +8.829% | 19 | 63 | -98.179% |
| 2026-09-24 | 23.0700 | 27.7500 | 21.8400 | 27.7500 | -10.281% | 16 | 77 | -98.018% |
| 2026-09-23 | 32.4600 | 32.4600 | 28.4400 | 30.9300 | -30.898% | 3 | 78 | -98.222% |
| 2026-09-22 | 39.0200 | 44.7600 | 39.0200 | 44.7600 | -5.986% | 4 | 74 | -98.771% |
| 2026-09-21 | 25.2200 | 48.0000 | 25.2200 | 47.6100 | +180.059% | 82 | 40 | -98.845% |
| 2026-09-18 | 17.5500 | 17.5500 | 17.0000 | 17.0000 | +22.039% | 3 | 38 | -96.765% |
| 2026-09-16 | 19.9900 | 20.2600 | 13.9300 | 13.9300 | -22.179% | 3 | 40 | -96.052% |
| 2026-09-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -28.457% | 4 | 36 | -96.927% |
| 2026-09-14 | 21.4000 | 25.0200 | 21.4000 | 25.0200 | -23.603% | 2 | 36 | -97.802% |
| 2026-09-11 | 31.7700 | 32.7500 | 31.7700 | 32.7500 | +26.938% | 2 | 35 | -98.321% |
| 2026-09-10 | 25.6500 | 25.8000 | 25.6500 | 25.8000 | -23.237% | 4 | 34 | -97.868% |
| 2026-09-09 | 33.6100 | 33.6100 | 33.6100 | 33.6100 | -33.708% | 10 | 34 | -98.364% |
| 2026-09-03 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +39.018% | 1 | 34 | -98.915% |
| 2026-09-02 | 43.6200 | 43.6200 | 36.4700 | 36.4700 | +3.432% | 30 | 10 | -98.492% |
| 2026-09-01 | 37.9500 | 37.9500 | 35.2600 | 35.2600 | -55.564% | 7 | 6 | -98.440% |
| 2026-08-28 | 77.7700 | 79.3500 | 77.6700 | 79.3500 | +17.434% | 3 | 4 | -99.307% |
| 2026-08-27 | 67.0500 | 69.0200 | 67.0500 | 67.5700 | 0.000% | 5 | 0 | -99.186% |