Dark

Check out our Dark Pool Levels

SPXW20261104C8025
SPX Weekly Nov 4 2026 8025.00 Call (SPXW261104C08025000)
option OPRA

EOD

Sep 10, 2026

25.80-23.237%(-7.81)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.6500	25.8000	25.6500	25.8000	-23.237%	4	35	0.000%
2026-09-09	33.6100	33.6100	33.6100	33.6100	-33.708%	10	34	-23.237%
2026-09-03	50.7000	50.7000	50.7000	50.7000	+39.018%	1	34	-49.112%
2026-09-02	43.6200	43.6200	36.4700	36.4700	+3.432%	30	34	-29.257%
2026-09-01	37.9500	37.9500	35.2600	35.2600	-55.564%	7	10	-26.829%
2026-08-28	77.7700	79.3500	77.6700	79.3500	+17.434%	3	7	-67.486%
2026-08-27	67.0500	69.0200	67.0500	67.5700	0.000%	5	4	-61.817%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC