Dark

Check out our Dark Pool Levels

SPXW20261104C8000
SPX Weekly Nov 4 2026 8000.00 Call (SPXW261104C08000000)
option OPRA

EOD

Sep 9, 2026

39.00-14.549%(-6.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	39.0000	39.0000	39.0000	39.0000	-14.549%	1	312	0.000%
2026-09-08	48.3800	48.3800	45.6400	45.6400	-15.669%	6	311	-14.549%
2026-09-04	54.3900	54.3900	54.1200	54.1200	-20.935%	10	304	-27.938%
2026-09-03	55.2600	69.4700	55.2600	68.4500	-22.304%	329	304	-43.024%
2026-08-28	86.3700	88.1000	86.2700	88.1000	+16.968%	3	15	-55.732%
2026-08-27	76.1400	76.8700	75.3200	75.3200	+13.246%	3	12	-48.221%
2026-08-26	61.7000	66.5100	61.7000	66.5100	-0.583%	2	10	-41.362%
2026-08-25	66.1100	66.9000	66.0800	66.9000	+12.437%	3	9	-41.704%
2026-08-24	59.5000	59.5000	59.5000	59.5000	-32.768%	1	8	-34.454%
2026-08-19	88.5000	88.5000	88.5000	88.5000	+4.412%	1	8	-55.932%
2026-08-18	84.7600	84.7600	84.7600	84.7600	-24.738%	1	7	-53.988%
2026-08-17	112.6200	112.6200	112.6200	112.6200	0.000%	6	0	-65.370%

Share