SPXW261104C08000000
SPX Weekly Nov 4 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
0.91USD-5.208%(-0.05)726Vol1,112OI
SPXW261104C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4200 | 1.4200 | 0.6000 | 0.9100 | -5.208% | 726 | 650 | 0.000% |
| 2026-10-27 | 0.8200 | 1.5100 | 0.8200 | 0.9600 | +11.628% | 78 | 587 | -5.208% |
| 2026-10-26 | 1.0500 | 1.6000 | 0.8000 | 0.8600 | -1.149% | 91 | 598 | +5.814% |
| 2026-10-23 | 1.3500 | 1.6000 | 0.8500 | 0.8700 | -60.987% | 42 | 612 | +4.598% |
| 2026-10-22 | 3.4500 | 3.5400 | 2.0000 | 2.2300 | -70.267% | 84 | 615 | -59.193% |
| 2026-10-21 | 5.1300 | 8.5500 | 4.1000 | 7.5000 | +85.644% | 291 | 418 | -87.867% |
| 2026-10-20 | 2.9800 | 4.9000 | 2.9000 | 4.0400 | +1.000% | 21 | 424 | -77.475% |
| 2026-10-19 | 4.3500 | 5.5000 | 3.9500 | 4.0000 | +20.846% | 24 | 424 | -77.250% |
| 2026-10-16 | 7.4000 | 7.4000 | 3.2100 | 3.3100 | -67.163% | 63 | 411 | -72.508% |
| 2026-10-15 | 5.8100 | 10.0800 | 5.5800 | 10.0800 | +20.000% | 16 | 412 | -90.972% |
| 2026-10-14 | 14.4500 | 15.3800 | 6.7000 | 8.4000 | -60.876% | 267 | 402 | -89.167% |
| 2026-10-13 | 18.9500 | 21.4700 | 17.3000 | 21.4700 | -0.831% | 7 | 401 | -95.762% |
| 2026-10-12 | 26.6600 | 26.9200 | 21.6500 | 21.6500 | -21.215% | 11 | 402 | -95.797% |
| 2026-10-09 | 24.0400 | 28.2000 | 22.1800 | 27.4800 | +36.242% | 25 | 388 | -96.689% |
| 2026-10-08 | 19.2400 | 20.1700 | 19.2400 | 20.1700 | -39.045% | 6 | 390 | -95.488% |
| 2026-10-07 | 32.7400 | 33.0900 | 32.7400 | 33.0900 | -33.687% | 2 | 390 | -97.250% |
| 2026-10-06 | 40.9500 | 50.2500 | 40.9500 | 49.9000 | +38.342% | 16 | 404 | -98.176% |
| 2026-10-05 | 23.9800 | 36.0700 | 23.9800 | 36.0700 | +56.894% | 20 | 391 | -97.477% |
| 2026-10-02 | 29.3000 | 31.3900 | 22.9900 | 22.9900 | +18.505% | 11 | 390 | -96.042% |
| 2026-10-01 | 21.2000 | 21.2000 | 15.0000 | 19.4000 | -13.393% | 9 | 388 | -95.309% |
| 2026-09-30 | 24.9100 | 28.0500 | 22.4000 | 22.4000 | +2.847% | 8 | 383 | -95.938% |
| 2026-09-29 | 22.9200 | 22.9200 | 18.8500 | 21.7800 | -6.724% | 25 | 374 | -95.822% |
| 2026-09-28 | 30.3500 | 30.3500 | 23.3500 | 23.3500 | -22.219% | 29 | 376 | -96.103% |
| 2026-09-25 | 30.0200 | 30.0200 | 30.0200 | 30.0200 | +11.640% | 1 | 377 | -96.969% |
| 2026-09-24 | 25.7500 | 29.8000 | 25.7500 | 26.8900 | -18.317% | 19 | 376 | -96.616% |
| 2026-09-23 | 33.5900 | 36.4800 | 30.9800 | 32.9200 | -35.941% | 14 | 371 | -97.236% |
| 2026-09-22 | 49.6800 | 51.3900 | 49.6800 | 51.3900 | -6.428% | 4 | 370 | -98.229% |
| 2026-09-21 | 31.0600 | 55.4000 | 31.0300 | 54.9200 | +166.602% | 50 | 331 | -98.343% |
| 2026-09-18 | 23.4800 | 23.4800 | 20.0400 | 20.6000 | -17.369% | 6 | 327 | -95.583% |
| 2026-09-17 | 24.2400 | 24.9300 | 23.4800 | 24.9300 | +75.563% | 9 | 319 | -96.350% |
| 2026-09-16 | 24.4200 | 24.4200 | 14.2000 | 14.2000 | -33.176% | 9 | 318 | -93.592% |
| 2026-09-15 | 22.2500 | 22.2500 | 21.2500 | 21.2500 | -27.201% | 6 | 316 | -95.718% |
| 2026-09-14 | 26.9200 | 29.3700 | 25.2000 | 29.1900 | -19.808% | 7 | 313 | -96.882% |
| 2026-09-11 | 39.5500 | 41.0000 | 35.7500 | 36.4000 | -6.667% | 9 | 312 | -97.500% |
| 2026-09-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -14.549% | 1 | 311 | -97.667% |
| 2026-09-08 | 48.3800 | 48.3800 | 45.6400 | 45.6400 | -15.669% | 6 | 314 | -98.006% |
| 2026-09-04 | 54.3900 | 54.3900 | 54.1200 | 54.1200 | -20.935% | 10 | 304 | -98.319% |
| 2026-09-03 | 55.2600 | 69.4700 | 55.2600 | 68.4500 | -22.304% | 329 | 14 | -98.671% |
| 2026-08-28 | 86.3700 | 88.1000 | 86.2700 | 88.1000 | +16.968% | 3 | 12 | -98.967% |
| 2026-08-27 | 76.1400 | 76.8700 | 75.3200 | 75.3200 | +13.246% | 3 | 10 | -98.792% |
| 2026-08-26 | 61.7000 | 66.5100 | 61.7000 | 66.5100 | -0.583% | 2 | 9 | -98.632% |
| 2026-08-25 | 66.1100 | 66.9000 | 66.0800 | 66.9000 | +12.437% | 3 | 8 | -98.640% |
| 2026-08-24 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -32.768% | 1 | 8 | -98.471% |
| 2026-08-19 | 88.5000 | 88.5000 | 88.5000 | 88.5000 | +4.412% | 1 | 7 | -98.972% |
| 2026-08-18 | 84.7600 | 84.7600 | 84.7600 | 84.7600 | -24.738% | 1 | 6 | -98.926% |
| 2026-08-17 | 112.6200 | 112.6200 | 112.6200 | 112.6200 | 0.000% | 6 | 0 | -99.192% |