SPXW261104C07975000
SPX Weekly Nov 4 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
1.25USD-29.379%(-0.52)354Vol454OI
SPXW261104C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0800 | 2.0800 | 0.9700 | 1.2500 | -29.379% | 354 | 317 | 0.000% |
| 2026-10-27 | 1.1500 | 2.1500 | 1.1500 | 1.7700 | +31.111% | 58 | 274 | -29.379% |
| 2026-10-26 | 1.5300 | 2.2600 | 1.1500 | 1.3500 | +7.143% | 165 | 159 | -7.407% |
| 2026-10-23 | 1.9700 | 2.3000 | 1.1900 | 1.2600 | -66.400% | 73 | 167 | -0.794% |
| 2026-10-22 | 4.8600 | 4.8600 | 3.1000 | 3.7500 | -65.342% | 36 | 161 | -66.667% |
| 2026-10-21 | 6.3500 | 11.6500 | 5.9900 | 10.8200 | +97.806% | 113 | 130 | -88.447% |
| 2026-10-20 | 7.3500 | 7.3500 | 5.4700 | 5.4700 | -23.922% | 2 | 130 | -77.148% |
| 2026-10-19 | 5.9600 | 8.0500 | 5.4500 | 7.1900 | +42.376% | 12 | 123 | -82.615% |
| 2026-10-16 | 10.2000 | 10.2000 | 5.0500 | 5.0500 | -62.565% | 8 | 123 | -75.248% |
| 2026-10-15 | 10.3000 | 13.4900 | 9.9000 | 13.4900 | +23.761% | 17 | 111 | -90.734% |
| 2026-10-14 | 15.2000 | 15.4700 | 9.1000 | 10.9000 | -55.870% | 50 | 86 | -88.532% |
| 2026-10-13 | 24.0700 | 24.7000 | 23.4500 | 24.7000 | -21.036% | 4 | 88 | -94.939% |
| 2026-10-12 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -7.428% | 1 | 88 | -96.004% |
| 2026-10-09 | 27.8700 | 35.4900 | 27.8700 | 33.7900 | +29.464% | 6 | 90 | -96.301% |
| 2026-10-08 | 27.6300 | 27.6300 | 24.2600 | 26.1000 | -34.240% | 6 | 85 | -95.211% |
| 2026-10-07 | 38.4000 | 39.6900 | 38.3800 | 39.6900 | -23.111% | 15 | 72 | -96.851% |
| 2026-10-06 | 56.0800 | 56.0800 | 51.6200 | 51.6200 | +38.801% | 10 | 70 | -97.578% |
| 2026-10-05 | 36.6500 | 37.2200 | 36.6500 | 37.1900 | +27.015% | 3 | 69 | -96.639% |
| 2026-10-02 | 30.5500 | 30.5800 | 28.4000 | 29.2800 | +24.596% | 23 | 70 | -95.731% |
| 2026-10-01 | 19.1000 | 23.7500 | 19.1000 | 23.5000 | +8.645% | 3 | 68 | -94.681% |
| 2026-09-30 | 26.8600 | 26.8600 | 21.6300 | 21.6300 | -4.503% | 2 | 67 | -94.221% |
| 2026-09-29 | 22.8000 | 22.8000 | 22.6500 | 22.6500 | -28.050% | 2 | 67 | -94.481% |
| 2026-09-28 | 35.7500 | 35.7500 | 31.4800 | 31.4800 | -7.683% | 3 | 67 | -96.029% |
| 2026-09-24 | 30.5000 | 34.1000 | 30.5000 | 34.1000 | -14.279% | 63 | 29 | -96.334% |
| 2026-09-23 | 39.7800 | 39.7800 | 39.7800 | 39.7800 | -33.188% | 1 | 29 | -96.858% |
| 2026-09-22 | 59.5400 | 59.5400 | 59.5400 | 59.5400 | +42.782% | 2 | 27 | -97.901% |
| 2026-09-21 | 37.8300 | 41.7000 | 37.8300 | 41.7000 | +55.134% | 13 | 22 | -97.002% |
| 2026-09-18 | 24.6900 | 26.8800 | 24.6900 | 26.8800 | -8.509% | 2 | 20 | -95.350% |
| 2026-09-17 | 26.2000 | 29.3800 | 26.2000 | 29.3800 | -10.916% | 3 | 9 | -95.745% |
| 2026-09-14 | 32.9800 | 32.9800 | 32.9800 | 32.9800 | -18.548% | 1 | 9 | -96.210% |
| 2026-09-11 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | -24.879% | 1 | 10 | -96.913% |
| 2026-09-08 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -32.482% | 1 | 10 | -97.681% |
| 2026-09-03 | 79.8600 | 79.8600 | 79.8300 | 79.8300 | +50.311% | 2 | 10 | -98.434% |
| 2026-09-02 | 53.1100 | 53.1100 | 53.1100 | 53.1100 | +8.944% | 1 | 8 | -97.646% |
| 2026-09-01 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | -20.809% | 1 | 8 | -97.436% |
| 2026-08-31 | 56.9400 | 61.5600 | 56.9400 | 61.5600 | -16.923% | 2 | 6 | -97.969% |
| 2026-08-21 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | 0.000% | 6 | 0 | -98.313% |