SPXW261104C07960000
SPX Weekly Nov 4 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
1.64USD-33.061%(-0.81)487Vol446OI
SPXW261104C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7500 | 2.8200 | 1.3500 | 1.6400 | -33.061% | 487 | 187 | 0.000% |
| 2026-10-27 | 2.5300 | 3.2200 | 2.0500 | 2.4500 | +68.966% | 120 | 127 | -33.061% |
| 2026-10-26 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -46.296% | 20 | 108 | +13.103% |
| 2026-10-23 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | -32.500% | 20 | 124 | -39.259% |
| 2026-10-22 | 4.2000 | 5.1000 | 3.7000 | 4.0000 | -67.506% | 23 | 123 | -59.000% |
| 2026-10-21 | 8.2000 | 13.9500 | 8.2000 | 12.3100 | +79.708% | 52 | 78 | -86.677% |
| 2026-10-20 | 8.5700 | 8.5700 | 6.8500 | 6.8500 | -13.291% | 11 | 67 | -76.058% |
| 2026-10-19 | 7.2000 | 7.9000 | 6.4500 | 7.9000 | -47.820% | 32 | 39 | -79.241% |
| 2026-10-15 | 14.9500 | 15.1400 | 14.9500 | 15.1400 | +11.652% | 6 | 33 | -89.168% |
| 2026-10-14 | 22.8700 | 22.8700 | 13.4000 | 13.5600 | -55.099% | 32 | 2 | -87.906% |
| 2026-10-13 | 28.8100 | 30.2000 | 28.8100 | 30.2000 | 0.000% | 2 | 0 | -94.570% |