SPXW261104C07950000
SPX Weekly Nov 4 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
1.55USD-39.689%(-1.02)1,714Vol1,627OI
SPXW261104C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4200 | 4.0000 | 1.5500 | 1.5500 | -39.689% | 1,714 | 678 | 0.000% |
| 2026-10-27 | 2.2000 | 3.2800 | 1.7200 | 2.5700 | +29.798% | 351 | 424 | -39.689% |
| 2026-10-26 | 2.1400 | 3.5000 | 1.6500 | 1.9800 | +5.882% | 51 | 411 | -21.717% |
| 2026-10-23 | 2.7000 | 3.3000 | 1.8700 | 1.8700 | -57.500% | 79 | 397 | -17.112% |
| 2026-10-22 | 6.9400 | 6.9400 | 4.1200 | 4.4000 | -68.000% | 61 | 423 | -64.773% |
| 2026-10-21 | 9.8100 | 15.6700 | 9.6000 | 13.7500 | +72.956% | 130 | 336 | -88.727% |
| 2026-10-20 | 6.0400 | 13.6700 | 6.0400 | 7.9500 | -5.357% | 18 | 322 | -80.503% |
| 2026-10-19 | 8.2000 | 10.7500 | 7.3500 | 8.4000 | +34.185% | 62 | 307 | -81.548% |
| 2026-10-16 | 11.2100 | 11.2100 | 6.2600 | 6.2600 | -62.827% | 9 | 311 | -75.240% |
| 2026-10-15 | 10.9200 | 16.8400 | 10.9200 | 16.8400 | +18.843% | 36 | 320 | -90.796% |
| 2026-10-14 | 24.8000 | 25.4500 | 14.1700 | 14.1700 | -52.688% | 57 | 301 | -89.061% |
| 2026-10-13 | 31.6300 | 31.6300 | 29.9500 | 29.9500 | -27.918% | 3 | 302 | -94.825% |
| 2026-10-09 | 39.1500 | 41.5500 | 39.0500 | 41.5500 | +37.674% | 21 | 282 | -96.270% |
| 2026-10-08 | 37.5500 | 37.5500 | 30.1800 | 30.1800 | -35.609% | 6 | 283 | -94.864% |
| 2026-10-07 | 40.2800 | 46.8700 | 38.7800 | 46.8700 | -21.187% | 81 | 248 | -96.693% |
| 2026-10-06 | 56.9000 | 67.3000 | 56.8000 | 59.4700 | +15.453% | 48 | 203 | -97.394% |
| 2026-10-05 | 38.2300 | 51.5100 | 37.8000 | 51.5100 | +54.222% | 18 | 193 | -96.991% |
| 2026-10-02 | 42.9300 | 44.0800 | 33.3800 | 33.4000 | +16.783% | 17 | 185 | -95.359% |
| 2026-10-01 | 22.8700 | 28.6000 | 22.1000 | 28.6000 | +7.640% | 3 | 185 | -94.580% |
| 2026-09-30 | 40.7100 | 40.7100 | 26.5700 | 26.5700 | -14.235% | 10 | 187 | -94.166% |
| 2026-09-29 | 28.5000 | 31.0400 | 27.3000 | 30.9800 | -3.669% | 9 | 182 | -94.997% |
| 2026-09-28 | 40.3600 | 40.3600 | 31.5500 | 32.1600 | -37.735% | 14 | 171 | -95.180% |
| 2026-09-25 | 50.6400 | 51.6500 | 50.6400 | 51.6500 | +26.037% | 4 | 169 | -96.999% |
| 2026-09-24 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | -9.176% | 1 | 168 | -96.218% |
| 2026-09-23 | 51.1800 | 51.1800 | 45.1200 | 45.1200 | -29.434% | 10 | 162 | -96.565% |
| 2026-09-22 | 65.1000 | 65.1000 | 63.9400 | 63.9400 | -6.847% | 3 | 161 | -97.576% |
| 2026-09-21 | 45.7100 | 68.6400 | 45.7100 | 68.6400 | +142.802% | 3 | 160 | -97.742% |
| 2026-09-18 | 32.8000 | 32.8000 | 28.2700 | 28.2700 | -17.580% | 6 | 155 | -94.517% |
| 2026-09-17 | 31.9000 | 34.3000 | 31.9000 | 34.3000 | -0.291% | 3 | 154 | -95.481% |
| 2026-09-16 | 33.9600 | 34.4000 | 33.9600 | 34.4000 | +19.986% | 151 | 8 | -95.494% |
| 2026-09-15 | 32.5800 | 32.5800 | 28.6700 | 28.6700 | -25.377% | 4 | 6 | -94.594% |
| 2026-09-14 | 38.4200 | 38.4200 | 38.4200 | 38.4200 | -26.819% | 1 | 7 | -95.966% |
| 2026-09-11 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +2.499% | 1 | 6 | -97.048% |
| 2026-09-09 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -3.267% | 1 | 5 | -96.974% |
| 2026-09-01 | 52.9500 | 52.9500 | 52.9500 | 52.9500 | -35.896% | 1 | 4 | -97.073% |
| 2026-08-28 | 90.2000 | 90.2000 | 82.6000 | 82.6000 | 0.000% | 4 | 0 | -98.123% |