SPXW261104C07940000
SPX Weekly Nov 4 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
2.42USD-30.058%(-1.04)525Vol497OI
SPXW261104C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 4.0200 | 1.9600 | 2.4200 | -30.058% | 525 | 92 | 0.000% |
| 2026-10-27 | 2.2700 | 3.8000 | 2.2500 | 3.4600 | +73.000% | 45 | 58 | -30.058% |
| 2026-10-26 | 2.4500 | 2.4500 | 2.0000 | 2.0000 | -8.676% | 22 | 29 | +21.000% |
| 2026-10-23 | 3.2000 | 3.7000 | 2.1900 | 2.1900 | -62.881% | 14 | 37 | +10.502% |
| 2026-10-22 | 8.3500 | 8.3500 | 5.9000 | 5.9000 | -61.886% | 3 | 38 | -58.983% |
| 2026-10-21 | 10.6400 | 16.9600 | 10.6400 | 15.4800 | +49.710% | 29 | 15 | -84.367% |
| 2026-10-20 | 6.7000 | 14.1300 | 6.7000 | 10.3400 | +15.017% | 24 | 14 | -76.596% |
| 2026-10-19 | 10.6000 | 12.1000 | 8.9900 | 8.9900 | -51.274% | 10 | 13 | -73.081% |
| 2026-10-15 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +1.374% | 10 | 3 | -86.883% |
| 2026-10-14 | 22.6000 | 22.6000 | 18.2000 | 18.2000 | -45.081% | 3 | 2 | -86.703% |
| 2026-10-08 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | 0.000% | 2 | 2 | -92.698% |