SPXW261104C07930000
SPX Weekly Nov 4 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
3.78USD-8.916%(-0.37)101Vol660OI
SPXW261104C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0200 | 5.0200 | 2.5300 | 3.7800 | -8.916% | 101 | 571 | 0.000% |
| 2026-10-27 | 2.4200 | 4.9700 | 2.4200 | 4.1500 | +47.163% | 36 | 561 | -8.916% |
| 2026-10-26 | 2.7000 | 3.5000 | 2.5000 | 2.8200 | +2.545% | 44 | 544 | +34.043% |
| 2026-10-23 | 3.8700 | 4.0600 | 2.6300 | 2.7500 | -51.413% | 8 | 548 | +37.455% |
| 2026-10-22 | 5.7000 | 6.3500 | 5.6600 | 5.6600 | -70.900% | 25 | 552 | -33.216% |
| 2026-10-21 | 13.3900 | 19.4500 | 13.2500 | 19.4500 | +55.351% | 544 | 25 | -80.566% |
| 2026-10-20 | 8.7200 | 12.5200 | 8.7200 | 12.5200 | +20.966% | 5 | 20 | -69.808% |
| 2026-10-16 | 17.2000 | 17.2000 | 10.3500 | 10.3500 | -50.948% | 7 | 12 | -63.478% |
| 2026-10-15 | 18.6000 | 21.1000 | 18.6000 | 21.1000 | -12.193% | 8 | 6 | -82.085% |
| 2026-10-14 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -45.964% | 1 | 5 | -84.270% |
| 2026-10-09 | 45.8500 | 45.8500 | 44.3800 | 44.4700 | 0.000% | 3 | 2 | -91.500% |