SPXW261104C07925000
SPX Weekly Nov 4 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
5.20USD+16.854%(+0.75)176Vol501OI
SPXW261104C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.2000 | 7.7700 | 2.9000 | 5.2000 | +16.854% | 176 | 396 | 0.000% |
| 2026-10-27 | 3.7600 | 5.2700 | 3.2400 | 4.4500 | +39.063% | 109 | 340 | +16.854% |
| 2026-10-26 | 3.5000 | 4.5000 | 2.6000 | 3.2000 | +13.879% | 52 | 319 | +62.500% |
| 2026-10-23 | 4.2200 | 4.7600 | 2.7500 | 2.8100 | -62.332% | 58 | 304 | +85.053% |
| 2026-10-22 | 9.7600 | 10.1000 | 5.9000 | 7.4600 | -61.307% | 44 | 304 | -30.295% |
| 2026-10-21 | 14.4100 | 19.7500 | 12.5500 | 19.2800 | +80.187% | 32 | 307 | -73.029% |
| 2026-10-20 | 8.6500 | 12.9500 | 8.6500 | 10.7000 | -8.703% | 44 | 287 | -51.402% |
| 2026-10-19 | 11.6200 | 14.8800 | 10.0000 | 11.7200 | +34.558% | 29 | 278 | -55.631% |
| 2026-10-16 | 15.0700 | 15.0700 | 8.7100 | 8.7100 | -60.854% | 6 | 277 | -40.299% |
| 2026-10-15 | 14.6500 | 22.8000 | 14.6500 | 22.2500 | +16.188% | 26 | 274 | -76.629% |
| 2026-10-14 | 31.8500 | 31.8500 | 16.5000 | 19.1500 | -52.983% | 11 | 282 | -72.846% |
| 2026-10-13 | 39.3500 | 40.7300 | 39.3500 | 40.7300 | -9.929% | 15 | 284 | -87.233% |
| 2026-10-12 | 45.2200 | 45.2200 | 45.2200 | 45.2200 | -14.145% | 1 | 284 | -88.501% |
| 2026-10-09 | 47.2000 | 52.6700 | 46.1300 | 52.6700 | +15.758% | 25 | 270 | -90.127% |
| 2026-10-08 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -18.576% | 2 | 270 | -88.571% |
| 2026-10-07 | 49.6500 | 55.8800 | 48.2900 | 55.8800 | -19.551% | 25 | 170 | -90.694% |
| 2026-10-06 | 75.8400 | 75.8400 | 69.4600 | 69.4600 | +15.057% | 56 | 135 | -92.514% |
| 2026-10-05 | 46.8200 | 60.3700 | 46.8200 | 60.3700 | +45.435% | 38 | 106 | -91.386% |
| 2026-10-02 | 48.5900 | 51.3700 | 39.4500 | 41.5100 | +27.253% | 27 | 92 | -87.473% |
| 2026-09-30 | 41.1000 | 44.6500 | 30.6100 | 32.6200 | -2.772% | 17 | 57 | -84.059% |
| 2026-09-29 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -43.328% | 1 | 57 | -84.501% |
| 2026-09-25 | 53.6200 | 59.2000 | 48.9400 | 59.2000 | +15.130% | 3 | 56 | -91.216% |
| 2026-09-24 | 42.1700 | 51.7400 | 42.1700 | 51.4200 | -33.924% | 3 | 54 | -89.887% |
| 2026-09-22 | 79.9800 | 79.9800 | 71.9300 | 77.8200 | -1.656% | 5 | 52 | -93.318% |
| 2026-09-21 | 49.6000 | 79.1300 | 49.6000 | 79.1300 | +114.619% | 32 | 58 | -93.429% |
| 2026-09-18 | 34.9000 | 37.9900 | 34.9000 | 36.8700 | -8.306% | 7 | 51 | -85.896% |
| 2026-09-17 | 37.2800 | 40.2100 | 36.0800 | 40.2100 | +9.029% | 35 | 18 | -87.068% |
| 2026-09-16 | 36.8800 | 36.8800 | 36.8800 | 36.8800 | -36.094% | 1 | 18 | -85.900% |
| 2026-09-11 | 57.7100 | 57.7100 | 57.7100 | 57.7100 | -8.090% | 1 | 17 | -90.989% |
| 2026-09-01 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | -16.856% | 1 | 16 | -91.718% |
| 2026-08-31 | 77.3700 | 77.3700 | 75.5200 | 75.5200 | -10.298% | 6 | 10 | -93.114% |
| 2026-08-24 | 81.4600 | 84.1900 | 81.4600 | 84.1900 | -9.151% | 2 | 9 | -93.823% |
| 2026-08-21 | 92.7900 | 92.7900 | 92.6700 | 92.6700 | -21.817% | 16 | 1 | -94.389% |
| 2026-08-19 | 118.3300 | 118.5300 | 118.3300 | 118.5300 | 0.000% | 2 | 0 | -95.613% |