SPXW261104C07920000
SPX Weekly Nov 4 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
3.57USD-30.137%(-1.54)178Vol408OI
SPXW261104C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9600 | 6.0000 | 3.2000 | 3.5700 | -30.137% | 178 | 278 | 0.000% |
| 2026-10-27 | 3.1800 | 5.8700 | 3.1800 | 5.1100 | +64.839% | 238 | 52 | -30.137% |
| 2026-10-26 | 3.2000 | 3.5900 | 3.1000 | 3.1000 | -34.043% | 16 | 47 | +15.161% |
| 2026-10-23 | 4.6500 | 4.9100 | 4.6500 | 4.7000 | -32.857% | 31 | 60 | -24.043% |
| 2026-10-22 | 9.3900 | 9.3900 | 7.0000 | 7.0000 | -67.244% | 3 | 61 | -49.000% |
| 2026-10-21 | 14.3500 | 21.3700 | 12.9200 | 21.3700 | +72.478% | 16 | 48 | -83.294% |
| 2026-10-20 | 11.6700 | 19.3700 | 11.6700 | 12.3900 | -0.801% | 35 | 16 | -71.186% |
| 2026-10-19 | 11.6000 | 12.4900 | 11.6000 | 12.4900 | +47.636% | 2 | 16 | -71.417% |
| 2026-10-16 | 17.5900 | 17.5900 | 8.4600 | 8.4600 | -57.208% | 12 | 7 | -57.801% |
| 2026-10-15 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +0.355% | 4 | 3 | -81.942% |
| 2026-10-14 | 26.6300 | 26.6300 | 19.7000 | 19.7000 | -59.796% | 2 | 1 | -81.878% |
| 2026-10-09 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.000% | 1 | 0 | -92.714% |