SPXW261104C07910000
SPX Weekly Nov 4 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
4.90USD-23.438%(-1.50)159Vol1,311OI
SPXW261104C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.0000 | 7.0700 | 4.0000 | 4.9000 | -23.438% | 159 | 1,231 | 0.000% |
| 2026-10-27 | 3.6700 | 6.9200 | 3.6700 | 6.4000 | +56.098% | 126 | 1,174 | -23.438% |
| 2026-10-26 | 4.2000 | 6.4000 | 3.7000 | 4.1000 | -4.206% | 23 | 1,159 | +19.512% |
| 2026-10-23 | 5.0300 | 5.4400 | 4.2800 | 4.2800 | -50.805% | 8 | 1,162 | +14.486% |
| 2026-10-22 | 11.5100 | 11.5100 | 7.6300 | 8.7000 | -61.504% | 34 | 1,150 | -43.678% |
| 2026-10-21 | 18.5600 | 23.3000 | 16.0000 | 22.6000 | +52.703% | 1,114 | 54 | -78.319% |
| 2026-10-20 | 16.4000 | 16.4000 | 14.8000 | 14.8000 | +12.977% | 2 | 53 | -66.892% |
| 2026-10-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 1 | 52 | -62.595% |
| 2026-10-16 | 14.8100 | 14.8100 | 12.7000 | 12.7000 | -42.088% | 2 | 52 | -61.417% |
| 2026-10-15 | 15.4900 | 21.9300 | 15.4800 | 21.9300 | -1.438% | 44 | 48 | -77.656% |
| 2026-10-14 | 36.8700 | 36.8700 | 22.2500 | 22.2500 | 0.000% | 48 | 0 | -77.978% |