Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261104C7900
SPX Weekly Nov 4 2026 7900.00 Call (SPXW261104C07900000)
option OPRA

EOD
Sep 8, 2026
78.10-11.210%(-9.86)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		78.620079.500076.800078.1000-11.210%44540.000%
2026-09-04		88.420088.420087.960087.9600-17.167%549-11.210%
2026-09-03		106.7200106.9200106.1900106.1900+52.638%3449-26.453%
2026-09-01		69.570069.570069.570069.5700-19.010%550+12.261%
2026-08-31		86.420086.420085.900085.9000-19.562%246-9.080%
2026-08-28		129.3900129.3900106.7900106.7900-4.932%211-26.866%
2026-08-20		112.3300112.3300112.3300112.3300-15.908%28-30.473%
2026-08-19		133.5800133.5800133.5800133.5800+7.405%13-41.533%
2026-08-18		129.0000129.0000124.3700124.37000.000%22-37.204%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC