SPXW261104C07900000
SPX Weekly Nov 4 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
6.51USD-10.083%(-0.73)3,251Vol4,102OI
SPXW261104C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.0300 | 8.4200 | 4.8000 | 6.5100 | -10.083% | 3,251 | 1,953 | 0.000% |
| 2026-10-27 | 5.6500 | 8.0000 | 3.8900 | 7.2400 | +50.207% | 112 | 1,925 | -10.083% |
| 2026-10-26 | 5.3300 | 7.4000 | 4.4000 | 4.8200 | +2.553% | 63 | 1,908 | +35.062% |
| 2026-10-23 | 5.8800 | 6.2000 | 4.2000 | 4.7000 | -51.546% | 164 | 1,841 | +38.511% |
| 2026-10-22 | 12.9800 | 13.7700 | 8.4000 | 9.7000 | -61.660% | 129 | 1,827 | -32.887% |
| 2026-10-21 | 17.8000 | 26.2900 | 15.8700 | 25.3000 | +72.109% | 1,641 | 429 | -74.269% |
| 2026-10-20 | 11.8500 | 17.5500 | 11.8500 | 14.7000 | -7.952% | 40 | 423 | -55.714% |
| 2026-10-19 | 15.5200 | 18.8900 | 15.0800 | 15.9700 | +39.476% | 10 | 417 | -59.236% |
| 2026-10-16 | 22.5500 | 24.7400 | 11.4500 | 11.4500 | -59.965% | 25 | 415 | -43.144% |
| 2026-10-15 | 20.5000 | 28.6000 | 19.8200 | 28.6000 | +17.550% | 25 | 424 | -77.238% |
| 2026-10-14 | 40.0500 | 42.2500 | 21.7000 | 24.3300 | -48.168% | 26 | 424 | -73.243% |
| 2026-10-13 | 50.3900 | 50.8700 | 46.9400 | 46.9400 | -20.816% | 26 | 423 | -86.131% |
| 2026-10-09 | 54.4800 | 59.2800 | 54.4800 | 59.2800 | +29.801% | 202 | 293 | -89.018% |
| 2026-10-08 | 45.6700 | 45.6700 | 45.6700 | 45.6700 | -30.719% | 2 | 302 | -85.746% |
| 2026-10-07 | 56.0000 | 65.9200 | 56.0000 | 65.9200 | -18.957% | 17 | 329 | -90.124% |
| 2026-10-06 | 86.4500 | 86.7000 | 80.2200 | 81.3400 | +25.331% | 23 | 329 | -91.997% |
| 2026-10-05 | 53.7500 | 64.9000 | 53.0900 | 64.9000 | +33.814% | 7 | 320 | -89.969% |
| 2026-10-02 | 56.8400 | 59.9700 | 46.7500 | 48.5000 | +37.472% | 46 | 324 | -86.577% |
| 2026-10-01 | 35.2800 | 35.2800 | 35.2800 | 35.2800 | -33.434% | 1 | 324 | -81.548% |
| 2026-09-30 | 46.4000 | 53.0000 | 46.4000 | 53.0000 | +33.501% | 17 | 309 | -87.717% |
| 2026-09-29 | 45.2400 | 45.2400 | 39.7000 | 39.7000 | -24.467% | 16 | 297 | -83.602% |
| 2026-09-28 | 47.3000 | 52.5600 | 44.4000 | 52.5600 | -7.579% | 36 | 299 | -87.614% |
| 2026-09-25 | 62.5800 | 62.5800 | 56.8700 | 56.8700 | -3.871% | 8 | 291 | -88.553% |
| 2026-09-24 | 55.3500 | 59.1600 | 50.6800 | 59.1600 | -9.306% | 4 | 289 | -88.996% |
| 2026-09-23 | 70.0900 | 70.4500 | 65.2300 | 65.2300 | -21.880% | 44 | 265 | -90.020% |
| 2026-09-21 | 55.8900 | 83.5000 | 55.8900 | 83.5000 | +94.367% | 31 | 240 | -92.204% |
| 2026-09-18 | 42.9600 | 42.9600 | 42.9600 | 42.9600 | -8.186% | 2 | 240 | -84.846% |
| 2026-09-17 | 46.7900 | 46.7900 | 46.7900 | 46.7900 | +62.918% | 20 | 220 | -86.087% |
| 2026-09-16 | 44.3600 | 44.3600 | 28.7200 | 28.7200 | -30.019% | 3 | 218 | -77.333% |
| 2026-09-15 | 39.2200 | 41.0400 | 39.2200 | 41.0400 | -22.901% | 8 | 223 | -84.137% |
| 2026-09-14 | 51.8300 | 53.2400 | 51.8300 | 53.2300 | -19.263% | 5 | 212 | -87.770% |
| 2026-09-11 | 65.9300 | 65.9300 | 65.9300 | 65.9300 | -15.583% | 1 | 211 | -90.126% |
| 2026-09-08 | 78.6200 | 79.5000 | 76.8000 | 78.1000 | -11.210% | 44 | 54 | -91.665% |
| 2026-09-04 | 88.4200 | 88.4200 | 87.9600 | 87.9600 | -17.167% | 5 | 49 | -92.599% |
| 2026-09-03 | 106.7200 | 106.9200 | 106.1900 | 106.1900 | +52.638% | 34 | 50 | -93.869% |
| 2026-09-01 | 69.5700 | 69.5700 | 69.5700 | 69.5700 | -19.010% | 5 | 46 | -90.643% |
| 2026-08-31 | 86.4200 | 86.4200 | 85.9000 | 85.9000 | -19.562% | 2 | 11 | -92.421% |
| 2026-08-28 | 129.3900 | 129.3900 | 106.7900 | 106.7900 | -4.932% | 2 | 10 | -93.904% |
| 2026-08-20 | 112.3300 | 112.3300 | 112.3300 | 112.3300 | -15.908% | 2 | 3 | -94.205% |
| 2026-08-19 | 133.5800 | 133.5800 | 133.5800 | 133.5800 | +7.405% | 1 | 2 | -95.127% |
| 2026-08-18 | 129.0000 | 129.0000 | 124.3700 | 124.3700 | 0.000% | 2 | 0 | -94.766% |