SPXW261104C07890000
SPX Weekly Nov 4 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
7.82USD-9.491%(-0.82)108Vol155OI
SPXW261104C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.0500 | 10.3500 | 5.9000 | 7.8200 | -9.491% | 108 | 102 | 0.000% |
| 2026-10-27 | 7.1000 | 9.1500 | 7.1000 | 8.6400 | +47.440% | 19 | 86 | -9.491% |
| 2026-10-26 | 4.8500 | 9.0500 | 4.8500 | 5.8600 | -21.342% | 26 | 56 | +33.447% |
| 2026-10-23 | 6.9000 | 7.6900 | 6.9000 | 7.4500 | -29.048% | 11 | 60 | +4.966% |
| 2026-10-22 | 13.4000 | 15.8500 | 9.9300 | 10.5000 | -58.904% | 16 | 54 | -25.524% |
| 2026-10-21 | 20.4800 | 25.5500 | 20.3000 | 25.5500 | +29.564% | 37 | 23 | -69.393% |
| 2026-10-20 | 16.8700 | 19.7200 | 16.8700 | 19.7200 | +22.790% | 2 | 23 | -60.345% |
| 2026-10-19 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | +24.111% | 2 | 21 | -51.308% |
| 2026-10-16 | 13.3300 | 13.3300 | 12.9400 | 12.9400 | -39.391% | 11 | 12 | -39.567% |
| 2026-10-15 | 21.3100 | 21.3500 | 21.3100 | 21.3500 | -23.477% | 3 | 14 | -63.372% |
| 2026-10-14 | 33.7100 | 33.7100 | 24.5500 | 27.9000 | -56.978% | 15 | 1 | -71.971% |
| 2026-10-12 | 64.8500 | 64.8500 | 64.8500 | 64.8500 | -8.391% | 1 | 0 | -87.941% |
| 2026-10-07 | 67.5000 | 70.7900 | 67.5000 | 70.7900 | 0.000% | 4 | 0 | -88.953% |