SPXW261104C07880000
SPX Weekly Nov 4 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
12.44USD+17.248%(+1.83)126Vol644OI
SPXW261104C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.7100 | 12.4400 | 7.3000 | 12.4400 | +17.248% | 126 | 569 | 0.000% |
| 2026-10-27 | 5.6400 | 10.7600 | 5.6400 | 10.6100 | +57.185% | 33 | 564 | +17.248% |
| 2026-10-26 | 6.9100 | 7.8400 | 6.1000 | 6.7500 | +18.421% | 51 | 557 | +84.296% |
| 2026-10-23 | 7.9000 | 8.7900 | 5.7000 | 5.7000 | -53.659% | 16 | 553 | +118.246% |
| 2026-10-22 | 13.5500 | 13.5500 | 12.3000 | 12.3000 | -56.690% | 42 | 518 | +1.138% |
| 2026-10-21 | 22.5000 | 28.4000 | 20.8200 | 28.4000 | +32.093% | 69 | 502 | -56.197% |
| 2026-10-20 | 20.4000 | 21.5000 | 18.6400 | 21.5000 | +17.486% | 6 | 496 | -42.140% |
| 2026-10-19 | 18.5300 | 19.1100 | 18.2000 | 18.3000 | +23.649% | 20 | 478 | -32.022% |
| 2026-10-16 | 20.3100 | 20.3100 | 14.8000 | 14.8000 | -49.367% | 13 | 471 | -15.946% |
| 2026-10-15 | 29.4300 | 29.4300 | 29.2300 | 29.2300 | -2.729% | 3 | 470 | -57.441% |
| 2026-10-14 | 38.0800 | 38.0800 | 27.2600 | 30.0500 | -46.166% | 15 | 463 | -58.602% |
| 2026-10-13 | 55.8200 | 55.8200 | 55.8200 | 55.8200 | -13.350% | 2 | 461 | -77.714% |
| 2026-10-12 | 69.8900 | 70.1500 | 64.4200 | 64.4200 | -1.709% | 7 | 454 | -80.689% |
| 2026-10-07 | 66.0400 | 66.1300 | 65.5400 | 65.5400 | 0.000% | 453 | 454 | -81.019% |