SPXW261104C07875000
SPX Weekly Nov 4 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
10.35USD-6.924%(-0.77)309Vol391OI
SPXW261104C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.8600 | 16.0000 | 7.6300 | 10.3500 | -6.924% | 309 | 226 | 0.000% |
| 2026-10-27 | 8.6200 | 11.7000 | 6.1700 | 11.1200 | +49.262% | 27 | 225 | -6.924% |
| 2026-10-26 | 6.9500 | 9.4400 | 6.8000 | 7.4500 | +12.368% | 17 | 224 | +38.926% |
| 2026-10-23 | 7.6500 | 7.6500 | 6.1900 | 6.6300 | -50.300% | 17 | 216 | +56.109% |
| 2026-10-22 | 13.6100 | 14.2600 | 12.6400 | 13.3400 | -57.312% | 9 | 214 | -22.414% |
| 2026-10-21 | 23.3000 | 34.7000 | 23.3000 | 31.2500 | +55.473% | 48 | 178 | -66.880% |
| 2026-10-20 | 16.1500 | 24.6500 | 16.1500 | 20.1000 | -1.999% | 36 | 168 | -48.507% |
| 2026-10-19 | 20.0300 | 23.0800 | 20.0300 | 20.5100 | +31.897% | 172 | 85 | -49.537% |
| 2026-10-16 | 21.4900 | 21.4900 | 15.5500 | 15.5500 | -58.086% | 8 | 84 | -33.441% |
| 2026-10-15 | 28.0500 | 37.1000 | 28.0500 | 37.1000 | +29.584% | 10 | 83 | -72.102% |
| 2026-10-14 | 41.1900 | 41.1900 | 28.6300 | 28.6300 | -50.070% | 11 | 84 | -63.849% |
| 2026-10-13 | 57.3400 | 57.3400 | 57.3400 | 57.3400 | -9.128% | 12 | 84 | -81.950% |
| 2026-10-12 | 66.1200 | 66.7700 | 63.1000 | 63.1000 | +1.922% | 4 | 81 | -83.597% |
| 2026-10-09 | 61.9100 | 61.9100 | 61.9100 | 61.9100 | -0.626% | 6 | 87 | -83.282% |
| 2026-10-08 | 62.3000 | 62.3000 | 62.1000 | 62.3000 | -31.297% | 24 | 63 | -83.387% |
| 2026-10-06 | 99.6500 | 99.6500 | 90.6800 | 90.6800 | +18.847% | 3 | 62 | -88.586% |
| 2026-10-05 | 76.3000 | 76.3000 | 76.3000 | 76.3000 | +33.742% | 20 | 62 | -86.435% |
| 2026-10-02 | 59.9500 | 59.9500 | 57.0500 | 57.0500 | +21.772% | 24 | 40 | -81.858% |
| 2026-10-01 | 39.4700 | 46.8500 | 39.4700 | 46.8500 | +9.488% | 22 | 22 | -77.908% |
| 2026-09-30 | 42.7900 | 42.7900 | 42.7900 | 42.7900 | -8.373% | 4 | 24 | -75.812% |
| 2026-09-29 | 52.8400 | 52.8400 | 46.7000 | 46.7000 | -31.825% | 13 | 18 | -77.837% |
| 2026-09-24 | 64.0400 | 68.5000 | 64.0100 | 68.5000 | -8.202% | 4 | 15 | -84.891% |
| 2026-09-23 | 74.2800 | 74.6200 | 74.2800 | 74.6200 | -21.087% | 2 | 14 | -86.130% |
| 2026-09-22 | 94.5600 | 94.5600 | 94.5600 | 94.5600 | -6.079% | 4 | 10 | -89.055% |
| 2026-09-21 | 100.6800 | 100.6800 | 100.6800 | 100.6800 | +116.191% | 2 | 12 | -89.720% |
| 2026-09-18 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | -13.839% | 1 | 11 | -77.775% |
| 2026-09-17 | 54.2500 | 54.2500 | 53.8800 | 54.0500 | -9.358% | 5 | 6 | -80.851% |
| 2026-09-14 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | -5.499% | 2 | 7 | -82.643% |
| 2026-09-10 | 63.3000 | 63.3000 | 63.1000 | 63.1000 | -33.136% | 2 | 7 | -83.597% |
| 2026-08-31 | 94.3700 | 94.3700 | 94.3700 | 94.3700 | -23.339% | 5 | 2 | -89.033% |
| 2026-08-20 | 123.1000 | 123.1000 | 123.1000 | 123.1000 | 0.000% | 2 | 0 | -91.592% |