SPXW261104C07870000
SPX Weekly Nov 4 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
9.15USD-23.559%(-2.82)131Vol338OI
SPXW261104C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.2000 | 14.5000 | 8.7000 | 9.1500 | -23.559% | 131 | 251 | 0.000% |
| 2026-10-27 | 8.0300 | 12.0300 | 8.0300 | 11.9700 | +47.232% | 169 | 125 | -23.559% |
| 2026-10-26 | 6.8700 | 12.0100 | 6.8700 | 8.1300 | +13.547% | 60 | 135 | +12.546% |
| 2026-10-23 | 9.2900 | 9.4000 | 6.6500 | 7.1600 | -53.049% | 88 | 97 | +27.793% |
| 2026-10-22 | 13.7400 | 15.2500 | 13.7400 | 15.2500 | -58.104% | 28 | 72 | -40.000% |
| 2026-10-21 | 25.9300 | 36.4000 | 25.2000 | 36.4000 | +51.351% | 14 | 63 | -74.863% |
| 2026-10-20 | 18.1000 | 24.0900 | 18.1000 | 24.0500 | +18.298% | 4 | 60 | -61.954% |
| 2026-10-19 | 22.9000 | 22.9000 | 20.3300 | 20.3300 | -4.554% | 5 | 61 | -54.993% |
| 2026-10-16 | 33.2000 | 33.2000 | 21.3000 | 21.3000 | -45.103% | 3 | 63 | -57.042% |
| 2026-10-15 | 35.8000 | 40.9000 | 32.2300 | 38.8000 | +25.081% | 128 | 51 | -76.418% |
| 2026-10-14 | 54.8000 | 54.8000 | 31.0200 | 31.0200 | -44.902% | 65 | 6 | -70.503% |
| 2026-10-08 | 56.3000 | 56.3000 | 56.3000 | 56.3000 | -29.748% | 5 | 7 | -83.748% |
| 2026-10-07 | 71.6400 | 81.8100 | 71.6400 | 80.1400 | 0.000% | 7 | 7 | -88.582% |