SPXW261104C07860000
SPX Weekly Nov 4 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
14.55USD+0.138%(+0.02)301Vol348OI
SPXW261104C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.3100 | 16.80 | 10.3000 | 14.5500 | +0.138% | 301 | 89 | 0.000% |
| 2026-10-27 | 8.7600 | 14.53 | 8.7600 | 14.5300 | +57.081% | 25 | 85 | +0.138% |
| 2026-10-26 | 8.2400 | 11.18 | 8.2400 | 9.2500 | +17.089% | 11 | 80 | +57.297% |
| 2026-10-23 | 10.5400 | 10.60 | 7.9000 | 7.9000 | -50.563% | 55 | 31 | +84.177% |
| 2026-10-22 | 19.3800 | 21.00 | 15.1600 | 15.9800 | -51.882% | 15 | 22 | -8.949% |
| 2026-10-21 | 28.7100 | 35.63 | 28.7100 | 33.2100 | +21.648% | 4 | 20 | -56.188% |
| 2026-10-20 | 20.3000 | 27.30 | 20.3000 | 27.3000 | -18.580% | 3 | 17 | -46.703% |
| 2026-10-16 | 33.5300 | 33.53 | 33.5300 | 33.5300 | -1.033% | 10 | 17 | -56.606% |
| 2026-10-14 | 58.4800 | 58.48 | 32.7500 | 33.8800 | -47.885% | 9 | 12 | -57.054% |
| 2026-10-13 | 65.0100 | 65.01 | 65.0100 | 65.0100 | 0.000% | 2 | 10 | -77.619% |