SPXW261104C07850000
SPX Weekly Nov 4 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
15.78USD-3.722%(-0.61)1,369Vol1,669OI
SPXW261104C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.4200 | 20.40 | 11.7000 | 15.7800 | -3.722% | 1,369 | 1,063 | 0.000% |
| 2026-10-27 | 12.5100 | 17.72 | 9.6500 | 16.3900 | +62.277% | 123 | 1,097 | -3.722% |
| 2026-10-26 | 9.2600 | 15.73 | 9.2600 | 10.1000 | +9.189% | 131 | 1,005 | +56.238% |
| 2026-10-23 | 11.2100 | 12.70 | 9.0000 | 9.2500 | -49.092% | 966 | 232 | +70.595% |
| 2026-10-22 | 21.8400 | 24.20 | 16.0300 | 18.1700 | -56.395% | 99 | 265 | -13.154% |
| 2026-10-21 | 31.0300 | 43.54 | 28.7200 | 41.6700 | +49.355% | 44 | 251 | -62.131% |
| 2026-10-20 | 36.3000 | 36.30 | 27.5500 | 27.9000 | +9.541% | 31 | 250 | -43.441% |
| 2026-10-19 | 24.6500 | 31.91 | 24.6500 | 25.4700 | +17.319% | 38 | 234 | -38.045% |
| 2026-10-16 | 27.3500 | 27.52 | 20.5900 | 21.7100 | -51.969% | 14 | 233 | -27.315% |
| 2026-10-15 | 35.4700 | 45.20 | 35.4700 | 45.2000 | +22.826% | 17 | 223 | -65.088% |
| 2026-10-14 | 62.3600 | 62.36 | 36.8000 | 36.8000 | -52.313% | 21 | 221 | -57.120% |
| 2026-10-13 | 73.2300 | 77.17 | 65.7400 | 77.1700 | +3.877% | 47 | 184 | -79.552% |
| 2026-10-12 | 78.0900 | 78.09 | 74.2900 | 74.2900 | -12.394% | 34 | 169 | -78.759% |
| 2026-10-09 | 74.4100 | 86.29 | 74.4100 | 84.8000 | +30.965% | 8 | 169 | -81.392% |
| 2026-10-08 | 75.9700 | 75.97 | 64.7500 | 64.7500 | -28.167% | 6 | 171 | -75.629% |
| 2026-10-07 | 86.6800 | 90.14 | 81.1300 | 90.1400 | -14.120% | 9 | 170 | -82.494% |
| 2026-10-06 | 108.8500 | 116.10 | 104.9600 | 104.9600 | +29.357% | 9 | 166 | -84.966% |
| 2026-10-05 | 74.1500 | 88.00 | 71.8600 | 81.1400 | +23.972% | 52 | 168 | -80.552% |
| 2026-10-02 | 66.7100 | 66.71 | 65.4500 | 65.4500 | +18.354% | 3 | 166 | -75.890% |
| 2026-10-01 | 46.4400 | 55.52 | 45.6500 | 55.3000 | +6.531% | 34 | 159 | -71.465% |
| 2026-09-30 | 54.3000 | 54.30 | 51.9100 | 51.9100 | -4.927% | 73 | 94 | -69.601% |
| 2026-09-29 | 54.6000 | 54.60 | 54.6000 | 54.6000 | -25.704% | 1 | 94 | -71.099% |
| 2026-09-28 | 73.4900 | 73.49 | 73.4900 | 73.4900 | -18.163% | 2 | 94 | -78.528% |
| 2026-09-25 | 86.3800 | 89.80 | 86.3800 | 89.8000 | +22.160% | 9 | 93 | -82.428% |
| 2026-09-24 | 73.1800 | 73.51 | 73.1800 | 73.5100 | -7.231% | 5 | 91 | -78.534% |
| 2026-09-23 | 100.6600 | 100.66 | 79.2400 | 79.2400 | -25.111% | 49 | 87 | -80.086% |
| 2026-09-22 | 114.3300 | 114.33 | 101.5800 | 105.8100 | -8.493% | 55 | 69 | -85.086% |
| 2026-09-21 | 79.8100 | 116.36 | 79.8100 | 115.6300 | +97.827% | 30 | 65 | -86.353% |
| 2026-09-18 | 54.0200 | 58.88 | 53.0600 | 58.4500 | -8.097% | 7 | 59 | -73.003% |
| 2026-09-17 | 62.5000 | 63.60 | 60.1700 | 63.6000 | +44.644% | 24 | 41 | -75.189% |
| 2026-09-16 | 39.5200 | 43.97 | 39.5200 | 43.9700 | -62.241% | 3 | 38 | -64.112% |
| 2026-09-04 | 116.4500 | 116.45 | 116.4500 | 116.4500 | +32.949% | 1 | 38 | -86.449% |
| 2026-09-01 | 93.7100 | 93.71 | 87.5900 | 87.5900 | -16.438% | 6 | 34 | -81.984% |
| 2026-08-31 | 104.8200 | 104.82 | 104.8200 | 104.8200 | -15.658% | 13 | 21 | -84.946% |
| 2026-08-28 | 154.4500 | 154.45 | 124.1400 | 124.2800 | +10.177% | 16 | 11 | -87.303% |
| 2026-08-26 | 112.5000 | 112.80 | 112.5000 | 112.8000 | 0.000% | 11 | 0 | -86.011% |