SPXW261104C07840000
SPX Weekly Nov 4 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
18.04USD-2.644%(-0.49)538Vol498OI
SPXW261104C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.70 | 28.64 | 15.02 | 18.04 | -2.644% | 538 | 180 | 0.000% |
| 2026-10-27 | 11.10 | 21.12 | 10.80 | 18.53 | +55.063% | 133 | 81 | -2.644% |
| 2026-10-26 | 12.00 | 13.15 | 11.82 | 11.95 | -5.159% | 14 | 70 | +50.962% |
| 2026-10-23 | 12.81 | 14.00 | 12.60 | 12.60 | -37.685% | 8 | 74 | +43.175% |
| 2026-10-22 | 23.75 | 23.75 | 18.03 | 20.22 | -55.364% | 11 | 75 | -10.781% |
| 2026-10-21 | 34.36 | 47.37 | 34.36 | 45.30 | +33.432% | 16 | 62 | -60.177% |
| 2026-10-20 | 25.40 | 33.95 | 25.40 | 33.95 | +13.621% | 3 | 60 | -46.863% |
| 2026-10-19 | 31.38 | 32.16 | 29.88 | 29.88 | +30.196% | 30 | 28 | -39.625% |
| 2026-10-16 | 40.53 | 40.53 | 22.95 | 22.95 | -54.237% | 15 | 30 | -21.394% |
| 2026-10-15 | 50.15 | 50.15 | 50.15 | 50.15 | +14.237% | 1 | 30 | -64.028% |
| 2026-10-14 | 64.26 | 64.26 | 43.90 | 43.90 | -46.807% | 15 | 17 | -58.907% |
| 2026-10-13 | 82.53 | 82.53 | 82.53 | 82.53 | -9.586% | 1 | 16 | -78.141% |
| 2026-10-12 | 91.28 | 91.28 | 91.28 | 91.28 | -4.619% | 1 | 5 | -80.237% |
| 2026-10-09 | 95.70 | 95.70 | 95.70 | 95.70 | +16.268% | 1 | 4 | -81.149% |
| 2026-10-08 | 82.31 | 82.31 | 82.31 | 82.31 | -26.292% | 2 | 2 | -78.083% |
| 2026-10-06 | 120.75 | 120.75 | 111.67 | 111.67 | 0.000% | 2 | 2 | -83.845% |