SPXW261104C07830000
SPX Weekly Nov 4 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
22.40USD+7.692%(+1.60)81Vol131OI
SPXW261104C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.12 | 26.40 | 18.35 | 22.40 | +7.692% | 81 | 102 | 0.000% |
| 2026-10-27 | 12.94 | 22.58 | 12.94 | 20.80 | +50.181% | 14 | 99 | +7.692% |
| 2026-10-26 | 16.27 | 17.40 | 13.85 | 13.85 | -16.314% | 57 | 52 | +61.733% |
| 2026-10-23 | 15.07 | 16.66 | 14.20 | 16.55 | -26.346% | 6 | 52 | +35.347% |
| 2026-10-22 | 25.50 | 25.50 | 20.16 | 22.47 | -57.012% | 30 | 32 | -0.312% |
| 2026-10-21 | 40.07 | 52.27 | 39.90 | 52.27 | +58.059% | 8 | 27 | -57.146% |
| 2026-10-20 | 28.30 | 45.80 | 28.30 | 33.07 | +4.984% | 4 | 25 | -32.265% |
| 2026-10-19 | 36.05 | 36.05 | 31.50 | 31.50 | +8.884% | 7 | 19 | -28.889% |
| 2026-10-16 | 44.84 | 44.84 | 28.93 | 28.93 | -43.945% | 9 | 20 | -22.572% |
| 2026-10-15 | 51.61 | 51.61 | 51.61 | 51.61 | +2.097% | 1 | 19 | -56.598% |
| 2026-10-14 | 71.84 | 71.84 | 48.32 | 50.55 | -42.655% | 15 | 7 | -55.687% |
| 2026-10-13 | 88.15 | 88.15 | 88.15 | 88.15 | +4.381% | 1 | 6 | -74.589% |
| 2026-10-12 | 92.65 | 92.65 | 83.90 | 84.45 | -14.886% | 6 | 5 | -73.475% |
| 2026-10-09 | 101.29 | 101.29 | 99.22 | 99.22 | -0.010% | 2 | 4 | -77.424% |
| 2026-10-07 | 89.56 | 100.35 | 89.56 | 99.23 | -16.948% | 4 | 1 | -77.426% |
| 2026-10-06 | 119.48 | 119.48 | 119.48 | 119.48 | 0.000% | 1 | 0 | -81.252% |