SPXW261104C07825000
SPX Weekly Nov 4 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
24.20USD+4.220%(+0.98)85Vol515OI
SPXW261104C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.62 | 25.67 | 18.60 | 24.20 | +4.220% | 85 | 489 | 0.000% |
| 2026-10-27 | 14.54 | 25.61 | 14.10 | 23.22 | +45.946% | 28 | 488 | +4.220% |
| 2026-10-26 | 15.20 | 18.68 | 13.88 | 15.91 | +16.899% | 22 | 476 | +52.106% |
| 2026-10-23 | 16.48 | 17.80 | 13.20 | 13.61 | -43.574% | 13 | 474 | +77.810% |
| 2026-10-22 | 30.01 | 30.41 | 21.04 | 24.12 | -51.527% | 95 | 487 | +0.332% |
| 2026-10-21 | 39.46 | 54.53 | 39.46 | 49.76 | +32.165% | 35 | 481 | -51.367% |
| 2026-10-20 | 38.89 | 38.89 | 34.35 | 37.65 | -0.528% | 190 | 527 | -35.724% |
| 2026-10-19 | 32.05 | 38.47 | 32.05 | 37.85 | +34.030% | 9 | 519 | -36.063% |
| 2026-10-16 | 47.60 | 47.60 | 28.24 | 28.24 | -50.150% | 22 | 513 | -14.306% |
| 2026-10-15 | 42.45 | 56.65 | 42.45 | 56.65 | +20.532% | 28 | 512 | -57.282% |
| 2026-10-14 | 70.87 | 73.07 | 47.00 | 47.00 | -43.591% | 16 | 502 | -48.511% |
| 2026-10-13 | 87.00 | 87.00 | 83.32 | 83.32 | -9.866% | 17 | 495 | -70.955% |
| 2026-10-12 | 92.44 | 92.44 | 92.44 | 92.44 | -11.481% | 2 | 497 | -73.821% |
| 2026-10-09 | 104.43 | 104.43 | 104.43 | 104.43 | +33.885% | 1 | 496 | -76.827% |
| 2026-10-08 | 87.51 | 87.51 | 77.60 | 78.00 | -24.345% | 4 | 493 | -68.974% |
| 2026-10-07 | 105.43 | 105.43 | 102.90 | 103.10 | -16.888% | 3 | 491 | -76.528% |
| 2026-10-06 | 118.70 | 130.08 | 118.70 | 124.05 | +32.221% | 100 | 396 | -80.492% |
| 2026-10-05 | 98.09 | 98.09 | 93.82 | 93.82 | +19.898% | 102 | 296 | -74.206% |
| 2026-10-02 | 75.72 | 79.03 | 75.72 | 78.25 | +45.853% | 230 | 72 | -69.073% |
| 2026-10-01 | 54.40 | 54.40 | 53.65 | 53.65 | -13.801% | 2 | 70 | -54.893% |
| 2026-09-30 | 58.42 | 62.24 | 58.42 | 62.24 | -9.980% | 14 | 72 | -61.118% |
| 2026-09-29 | 63.72 | 69.14 | 63.72 | 69.14 | -5.983% | 3 | 72 | -64.999% |
| 2026-09-28 | 73.54 | 73.54 | 73.54 | 73.54 | -17.464% | 1 | 71 | -67.093% |
| 2026-09-24 | 76.01 | 91.69 | 75.08 | 89.10 | -25.364% | 7 | 68 | -72.840% |
| 2026-09-22 | 127.37 | 127.37 | 114.07 | 119.38 | -7.407% | 71 | 67 | -79.729% |
| 2026-09-21 | 86.62 | 128.93 | 86.62 | 128.93 | +91.064% | 39 | 82 | -81.230% |
| 2026-09-18 | 63.90 | 69.26 | 63.90 | 67.48 | -5.688% | 14 | 68 | -64.138% |
| 2026-09-17 | 70.72 | 71.55 | 69.15 | 71.55 | -8.772% | 30 | 39 | -66.177% |
| 2026-09-14 | 69.25 | 78.43 | 69.25 | 78.43 | -39.131% | 3 | 42 | -69.144% |
| 2026-09-04 | 128.85 | 128.85 | 128.85 | 128.85 | +18.756% | 1 | 42 | -81.218% |
| 2026-09-02 | 108.68 | 108.68 | 105.45 | 108.50 | -6.522% | 5 | 38 | -77.696% |
| 2026-08-31 | 116.07 | 116.07 | 116.07 | 116.07 | -14.836% | 13 | 25 | -79.151% |
| 2026-08-28 | 163.31 | 163.31 | 133.15 | 136.29 | -11.073% | 22 | 4 | -82.244% |
| 2026-08-27 | 153.26 | 153.26 | 153.26 | 153.26 | +14.279% | 2 | 2 | -84.210% |
| 2026-08-26 | 134.11 | 134.11 | 134.11 | 134.11 | +7.823% | 1 | 1 | -81.955% |
| 2026-08-24 | 124.38 | 124.38 | 124.38 | 124.38 | 0.000% | 1 | 0 | -80.543% |