Dark

Check out our API

SPXW20261104C7825
SPX Weekly Nov 4 2026 7825.00 Call (SPXW261104C07825000)
option OPRA

Inactive

Sep 4, 2026

128.85+18.756%(+20.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	128.8500	128.8500	128.8500	128.8500	+18.756%	1	42	0.000%
2026-09-02	108.6800	108.6800	105.4500	108.5000	-6.522%	5	42	+18.756%
2026-08-31	116.0700	116.0700	116.0700	116.0700	-14.836%	13	38	+11.011%
2026-08-28	163.3100	163.3100	133.1500	136.2900	-11.073%	22	25	-5.459%
2026-08-27	153.2600	153.2600	153.2600	153.2600	+14.279%	2	4	-15.927%
2026-08-26	134.1100	134.1100	134.1100	134.1100	+7.823%	1	2	-3.922%
2026-08-24	124.3800	124.3800	124.3800	124.3800	0.000%	1	1	+3.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC